mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary Previous Current 01-Dec-2022 02-Dec-2022 Change Change % Previous Week Open 34,616 34,403 -213 -0.6% 34,300 High 34,707 34,528 -179 -0.5% 34,707 Low 34,157 33,935 -222 -0.6% 33,623 Close 34,429 34,459 30 0.1% 34,459 Range 550 593 43 7.8% 1,084 ATR 576 577 1 0.2% 0 Volume 246,223 217,679 -28,544 -11.6% 1,100,493
Daily Pivots for day following 02-Dec-2022 Classic Woodie Camarilla DeMark R4 36,086 35,866 34,785 R3 35,493 35,273 34,622 R2 34,900 34,900 34,568 R1 34,680 34,680 34,513 34,790 PP 34,307 34,307 34,307 34,363 S1 34,087 34,087 34,405 34,197 S2 33,714 33,714 34,350 S3 33,121 33,494 34,296 S4 32,528 32,901 34,133	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 37,515 37,071 35,055 R3 36,431 35,987 34,757 R2 35,347 35,347 34,658 R1 34,903 34,903 34,558 35,125 PP 34,263 34,263 34,263 34,374 S1 33,819 33,819 34,360 34,041 S2 33,179 33,179 34,260 S3 32,095 32,735 34,161 S4 31,011 31,651 33,863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,707 33,623 1,084 3.1% 602 1.7% 77% False False 220,098 10 34,707 33,469 1,238 3.6% 464 1.3% 80% False False 181,067 20 34,707 31,870 2,837 8.2% 570 1.7% 91% False False 199,367 40 34,707 28,671 6,036 17.5% 638 1.9% 96% False False 204,597 60 34,707 28,635 6,072 17.6% 661 1.9% 96% False False 197,283 80 34,707 28,635 6,072 17.6% 622 1.8% 96% False False 148,383 100 34,707 28,635 6,072 17.6% 589 1.7% 96% False False 118,723
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,048 2.618 36,081 1.618 35,488 1.000 35,121 0.618 34,895 HIGH 34,528 0.618 34,302 0.500 34,232 0.382 34,162 LOW 33,935 0.618 33,569 1.000 33,342 1.618 32,976 2.618 32,383 4.250 31,415
Fisher Pivots for day following 02-Dec-2022 Pivot 1 day 3 day R1 34,383 34,361 PP 34,307 34,263 S1 34,232 34,165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.