mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary Previous Current 30-Nov-2022 01-Dec-2022 Change Change % Previous Week Open 33,866 34,616 750 2.2% 33,762 High 34,647 34,707 60 0.2% 34,393 Low 33,623 34,157 534 1.6% 33,585 Close 34,599 34,429 -170 -0.5% 34,356 Range 1,024 550 -474 -46.3% 808 ATR 578 576 -2 -0.3% 0 Volume 285,453 246,223 -39,230 -13.7% 547,206
Daily Pivots for day following 01-Dec-2022 Classic Woodie Camarilla DeMark R4 36,081 35,805 34,732 R3 35,531 35,255 34,580 R2 34,981 34,981 34,530 R1 34,705 34,705 34,480 34,568 PP 34,431 34,431 34,431 34,363 S1 34,155 34,155 34,379 34,018 S2 33,881 33,881 34,328 S3 33,331 33,605 34,278 S4 32,781 33,055 34,127	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 36,535 36,254 34,801 R3 35,727 35,446 34,578 R2 34,919 34,919 34,504 R1 34,638 34,638 34,430 34,779 PP 34,111 34,111 34,111 34,182 S1 33,830 33,830 34,282 33,971 S2 33,303 33,303 34,208 S3 32,495 33,022 34,134 S4 31,687 32,214 33,912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,707 33,623 1,084 3.1% 521 1.5% 74% True False 196,202 10 34,707 33,189 1,518 4.4% 459 1.3% 82% True False 176,367 20 34,707 31,738 2,969 8.6% 567 1.6% 91% True False 198,463 40 34,707 28,671 6,036 17.5% 638 1.9% 95% True False 203,308 60 34,707 28,635 6,072 17.6% 660 1.9% 95% True False 193,964 80 34,707 28,635 6,072 17.6% 623 1.8% 95% True False 145,664 100 34,707 28,635 6,072 17.6% 589 1.7% 95% True False 116,547
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,045 2.618 36,147 1.618 35,597 1.000 35,257 0.618 35,047 HIGH 34,707 0.618 34,497 0.500 34,432 0.382 34,367 LOW 34,157 0.618 33,817 1.000 33,607 1.618 33,267 2.618 32,717 4.250 31,820
Fisher Pivots for day following 01-Dec-2022 Pivot 1 day 3 day R1 34,432 34,341 PP 34,431 34,253 S1 34,430 34,165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.