mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary Previous Current 29-Nov-2022 30-Nov-2022 Change Change % Previous Week Open 33,872 33,866 -6 0.0% 33,762 High 33,993 34,647 654 1.9% 34,393 Low 33,668 33,623 -45 -0.1% 33,585 Close 33,857 34,599 742 2.2% 34,356 Range 325 1,024 699 215.1% 808 ATR 543 578 34 6.3% 0 Volume 173,499 285,453 111,954 64.5% 547,206
Daily Pivots for day following 30-Nov-2022 Classic Woodie Camarilla DeMark R4 37,362 37,004 35,162 R3 36,338 35,980 34,881 R2 35,314 35,314 34,787 R1 34,956 34,956 34,693 35,135 PP 34,290 34,290 34,290 34,379 S1 33,932 33,932 34,505 34,111 S2 33,266 33,266 34,411 S3 32,242 32,908 34,318 S4 31,218 31,884 34,036	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 36,535 36,254 34,801 R3 35,727 35,446 34,578 R2 34,919 34,919 34,504 R1 34,638 34,638 34,430 34,779 PP 34,111 34,111 34,111 34,182 S1 33,830 33,830 34,282 33,971 S2 33,303 33,303 34,208 S3 32,495 33,022 34,134 S4 31,687 32,214 33,912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,647 33,623 1,024 3.0% 463 1.3% 95% True True 179,339 10 34,647 33,189 1,458 4.2% 430 1.2% 97% True False 169,577 20 34,647 31,738 2,909 8.4% 589 1.7% 98% True False 199,173 40 34,647 28,671 5,976 17.3% 639 1.8% 99% True False 201,013 60 34,647 28,635 6,012 17.4% 662 1.9% 99% True False 189,952 80 34,647 28,635 6,012 17.4% 618 1.8% 99% True False 142,586 100 34,647 28,635 6,012 17.4% 588 1.7% 99% True False 114,086
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 38,999 2.618 37,328 1.618 36,304 1.000 35,671 0.618 35,280 HIGH 34,647 0.618 34,256 0.500 34,135 0.382 34,014 LOW 33,623 0.618 32,990 1.000 32,599 1.618 31,966 2.618 30,942 4.250 29,271
Fisher Pivots for day following 30-Nov-2022 Pivot 1 day 3 day R1 34,444 34,444 PP 34,290 34,290 S1 34,135 34,135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.