mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 34,300 33,872 -428 -1.2% 33,762
High 34,321 33,993 -328 -1.0% 34,393
Low 33,805 33,668 -137 -0.4% 33,585
Close 33,871 33,857 -14 0.0% 34,356
Range 516 325 -191 -37.0% 808
ATR 560 543 -17 -3.0% 0
Volume 177,639 173,499 -4,140 -2.3% 547,206
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 34,814 34,661 34,036
R3 34,489 34,336 33,947
R2 34,164 34,164 33,917
R1 34,011 34,011 33,887 33,925
PP 33,839 33,839 33,839 33,797
S1 33,686 33,686 33,827 33,600
S2 33,514 33,514 33,798
S3 33,189 33,361 33,768
S4 32,864 33,036 33,678
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 36,535 36,254 34,801
R3 35,727 35,446 34,578
R2 34,919 34,919 34,504
R1 34,638 34,638 34,430 34,779
PP 34,111 34,111 34,111 34,182
S1 33,830 33,830 34,282 33,971
S2 33,303 33,303 34,208
S3 32,495 33,022 34,134
S4 31,687 32,214 33,912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,393 33,658 735 2.2% 354 1.0% 27% False False 150,820
10 34,393 33,189 1,204 3.6% 398 1.2% 55% False False 166,788
20 34,393 31,738 2,655 7.8% 564 1.7% 80% False False 196,135
40 34,393 28,671 5,722 16.9% 636 1.9% 91% False False 198,286
60 34,393 28,635 5,758 17.0% 654 1.9% 91% False False 185,256
80 34,393 28,635 5,758 17.0% 611 1.8% 91% False False 139,020
100 34,393 28,635 5,758 17.0% 581 1.7% 91% False False 111,232
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,374
2.618 34,844
1.618 34,519
1.000 34,318
0.618 34,194
HIGH 33,993
0.618 33,869
0.500 33,831
0.382 33,792
LOW 33,668
0.618 33,467
1.000 33,343
1.618 33,142
2.618 32,817
4.250 32,287
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 33,848 34,031
PP 33,839 33,973
S1 33,831 33,915

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols