mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary Previous Current 25-Nov-2022 28-Nov-2022 Change Change % Previous Week Open 34,255 34,300 45 0.1% 33,762 High 34,393 34,321 -72 -0.2% 34,393 Low 34,206 33,805 -401 -1.2% 33,585 Close 34,356 33,871 -485 -1.4% 34,356 Range 187 516 329 175.9% 808 ATR 561 560 -1 -0.1% 0 Volume 98,196 177,639 79,443 80.9% 547,206
Daily Pivots for day following 28-Nov-2022 Classic Woodie Camarilla DeMark R4 35,547 35,225 34,155 R3 35,031 34,709 34,013 R2 34,515 34,515 33,966 R1 34,193 34,193 33,918 34,096 PP 33,999 33,999 33,999 33,951 S1 33,677 33,677 33,824 33,580 S2 33,483 33,483 33,777 S3 32,967 33,161 33,729 S4 32,451 32,645 33,587	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 36,535 36,254 34,801 R3 35,727 35,446 34,578 R2 34,919 34,919 34,504 R1 34,638 34,638 34,430 34,779 PP 34,111 34,111 34,111 34,182 S1 33,830 33,830 34,282 33,971 S2 33,303 33,303 34,208 S3 32,495 33,022 34,134 S4 31,687 32,214 33,912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,393 33,585 808 2.4% 352 1.0% 35% False False 144,969 10 34,393 33,189 1,204 3.6% 408 1.2% 57% False False 167,247 20 34,393 31,738 2,655 7.8% 564 1.7% 80% False False 197,522 40 34,393 28,635 5,758 17.0% 654 1.9% 91% False False 198,819 60 34,393 28,635 5,758 17.0% 662 2.0% 91% False False 182,382 80 34,393 28,635 5,758 17.0% 611 1.8% 91% False False 136,852 100 34,393 28,635 5,758 17.0% 580 1.7% 91% False False 109,497
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 36,514 2.618 35,672 1.618 35,156 1.000 34,837 0.618 34,640 HIGH 34,321 0.618 34,124 0.500 34,063 0.382 34,002 LOW 33,805 0.618 33,486 1.000 33,289 1.618 32,970 2.618 32,454 4.250 31,612
Fisher Pivots for day following 28-Nov-2022 Pivot 1 day 3 day R1 34,063 34,099 PP 33,999 34,023 S1 33,935 33,947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.