mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary Previous Current 23-Nov-2022 25-Nov-2022 Change Change % Previous Week Open 34,134 34,255 121 0.4% 33,762 High 34,277 34,393 116 0.3% 34,393 Low 34,015 34,206 191 0.6% 33,585 Close 34,211 34,356 145 0.4% 34,356 Range 262 187 -75 -28.6% 808 ATR 589 561 -29 -4.9% 0 Volume 161,911 98,196 -63,715 -39.4% 547,206
Daily Pivots for day following 25-Nov-2022 Classic Woodie Camarilla DeMark R4 34,879 34,805 34,459 R3 34,692 34,618 34,408 R2 34,505 34,505 34,390 R1 34,431 34,431 34,373 34,468 PP 34,318 34,318 34,318 34,337 S1 34,244 34,244 34,339 34,281 S2 34,131 34,131 34,322 S3 33,944 34,057 34,305 S4 33,757 33,870 34,253	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 36,535 36,254 34,801 R3 35,727 35,446 34,578 R2 34,919 34,919 34,504 R1 34,638 34,638 34,430 34,779 PP 34,111 34,111 34,111 34,182 S1 33,830 33,830 34,282 33,971 S2 33,303 33,303 34,208 S3 32,495 33,022 34,134 S4 31,687 32,214 33,912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,393 33,469 924 2.7% 326 0.9% 96% True False 142,037 10 34,393 33,189 1,204 3.5% 414 1.2% 97% True False 172,461 20 34,393 31,738 2,655 7.7% 594 1.7% 99% True False 200,141 40 34,393 28,635 5,758 16.8% 661 1.9% 99% True False 199,819 60 34,393 28,635 5,758 16.8% 661 1.9% 99% True False 179,431 80 34,393 28,635 5,758 16.8% 607 1.8% 99% True False 134,632 100 34,393 28,635 5,758 16.8% 580 1.7% 99% True False 107,722
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 123 Narrowest range in 112 trading days	Fibonacci Retracements and Extensions 4.250 35,188 2.618 34,883 1.618 34,696 1.000 34,580 0.618 34,509 HIGH 34,393 0.618 34,322 0.500 34,300 0.382 34,278 LOW 34,206 0.618 34,091 1.000 34,019 1.618 33,904 2.618 33,717 4.250 33,411
Fisher Pivots for day following 25-Nov-2022 Pivot 1 day 3 day R1 34,337 34,246 PP 34,318 34,136 S1 34,300 34,026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.