mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary Previous Current 22-Nov-2022 23-Nov-2022 Change Change % Previous Week Open 33,734 34,134 400 1.2% 33,645 High 34,138 34,277 139 0.4% 34,026 Low 33,658 34,015 357 1.1% 33,189 Close 34,126 34,211 85 0.2% 33,775 Range 480 262 -218 -45.4% 837 ATR 615 589 -25 -4.1% 0 Volume 142,859 161,911 19,052 13.3% 947,634
Daily Pivots for day following 23-Nov-2022 Classic Woodie Camarilla DeMark R4 34,954 34,844 34,355 R3 34,692 34,582 34,283 R2 34,430 34,430 34,259 R1 34,320 34,320 34,235 34,375 PP 34,168 34,168 34,168 34,195 S1 34,058 34,058 34,187 34,113 S2 33,906 33,906 34,163 S3 33,644 33,796 34,139 S4 33,382 33,534 34,067	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 36,174 35,812 34,235 R3 35,337 34,975 34,005 R2 34,500 34,500 33,929 R1 34,138 34,138 33,852 34,319 PP 33,663 33,663 33,663 33,754 S1 33,301 33,301 33,698 33,482 S2 32,826 32,826 33,622 S3 31,989 32,464 33,545 S4 31,152 31,627 33,315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,277 33,189 1,088 3.2% 397 1.2% 94% True False 156,532 10 34,277 32,437 1,840 5.4% 532 1.6% 96% True False 188,682 20 34,277 31,738 2,539 7.4% 612 1.8% 97% True False 206,697 40 34,277 28,635 5,642 16.5% 674 2.0% 99% True False 202,158 60 34,277 28,635 5,642 16.5% 666 1.9% 99% True False 177,801 80 34,329 28,635 5,694 16.6% 611 1.8% 98% False False 133,405 100 34,329 28,635 5,694 16.6% 583 1.7% 98% False False 106,741
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 128 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35,391 2.618 34,963 1.618 34,701 1.000 34,539 0.618 34,439 HIGH 34,277 0.618 34,177 0.500 34,146 0.382 34,115 LOW 34,015 0.618 33,853 1.000 33,753 1.618 33,591 2.618 33,329 4.250 32,902
Fisher Pivots for day following 23-Nov-2022 Pivot 1 day 3 day R1 34,189 34,118 PP 34,168 34,024 S1 34,146 33,931

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.