mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary Previous Current 18-Nov-2022 21-Nov-2022 Change Change % Previous Week Open 33,581 33,762 181 0.5% 33,645 High 33,855 33,899 44 0.1% 34,026 Low 33,469 33,585 116 0.3% 33,189 Close 33,775 33,735 -40 -0.1% 33,775 Range 386 314 -72 -18.7% 837 ATR 649 625 -24 -3.7% 0 Volume 162,980 144,240 -18,740 -11.5% 947,634
Daily Pivots for day following 21-Nov-2022 Classic Woodie Camarilla DeMark R4 34,682 34,522 33,908 R3 34,368 34,208 33,821 R2 34,054 34,054 33,793 R1 33,894 33,894 33,764 33,817 PP 33,740 33,740 33,740 33,701 S1 33,580 33,580 33,706 33,503 S2 33,426 33,426 33,678 S3 33,112 33,266 33,649 S4 32,798 32,952 33,562	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 36,174 35,812 34,235 R3 35,337 34,975 34,005 R2 34,500 34,500 33,929 R1 34,138 34,138 33,852 34,319 PP 33,663 33,663 33,663 33,754 S1 33,301 33,301 33,698 33,482 S2 32,826 32,826 33,622 S3 31,989 32,464 33,545 S4 31,152 31,627 33,315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,026 33,189 837 2.5% 442 1.3% 65% False False 182,757 10 34,026 32,437 1,589 4.7% 591 1.8% 82% False False 202,304 20 34,026 31,346 2,680 7.9% 627 1.9% 89% False False 210,158 40 34,026 28,635 5,391 16.0% 699 2.1% 95% False False 205,370 60 34,026 28,635 5,391 16.0% 671 2.0% 95% False False 172,734 80 34,329 28,635 5,694 16.9% 610 1.8% 90% False False 129,597 100 34,329 28,635 5,694 16.9% 591 1.8% 90% False False 103,695
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 125 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,234 2.618 34,721 1.618 34,407 1.000 34,213 0.618 34,093 HIGH 33,899 0.618 33,779 0.500 33,742 0.382 33,705 LOW 33,585 0.618 33,391 1.000 33,271 1.618 33,077 2.618 32,763 4.250 32,251
Fisher Pivots for day following 21-Nov-2022 Pivot 1 day 3 day R1 33,742 33,671 PP 33,740 33,608 S1 33,737 33,544

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.