mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary Previous Current 17-Nov-2022 18-Nov-2022 Change Change % Previous Week Open 33,675 33,581 -94 -0.3% 33,645 High 33,732 33,855 123 0.4% 34,026 Low 33,189 33,469 280 0.8% 33,189 Close 33,581 33,775 194 0.6% 33,775 Range 543 386 -157 -28.9% 837 ATR 669 649 -20 -3.0% 0 Volume 170,670 162,980 -7,690 -4.5% 947,634
Daily Pivots for day following 18-Nov-2022 Classic Woodie Camarilla DeMark R4 34,858 34,702 33,987 R3 34,472 34,316 33,881 R2 34,086 34,086 33,846 R1 33,930 33,930 33,811 34,008 PP 33,700 33,700 33,700 33,739 S1 33,544 33,544 33,740 33,622 S2 33,314 33,314 33,704 S3 32,928 33,158 33,669 S4 32,542 32,772 33,563	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 36,174 35,812 34,235 R3 35,337 34,975 34,005 R2 34,500 34,500 33,929 R1 34,138 34,138 33,852 34,319 PP 33,663 33,663 33,663 33,754 S1 33,301 33,301 33,698 33,482 S2 32,826 32,826 33,622 S3 31,989 32,464 33,545 S4 31,152 31,627 33,315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,026 33,189 837 2.5% 465 1.4% 70% False False 189,526 10 34,026 32,113 1,913 5.7% 639 1.9% 87% False False 206,297 20 34,026 30,922 3,104 9.2% 647 1.9% 92% False False 213,638 40 34,026 28,635 5,391 16.0% 703 2.1% 95% False False 207,031 60 34,026 28,635 5,391 16.0% 687 2.0% 95% False False 170,335 80 34,329 28,635 5,694 16.9% 611 1.8% 90% False False 127,795 100 34,329 28,635 5,694 16.9% 593 1.8% 90% False False 102,253
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 127 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,496 2.618 34,866 1.618 34,480 1.000 34,241 0.618 34,094 HIGH 33,855 0.618 33,708 0.500 33,662 0.382 33,617 LOW 33,469 0.618 33,231 1.000 33,083 1.618 32,845 2.618 32,459 4.250 31,829
Fisher Pivots for day following 18-Nov-2022 Pivot 1 day 3 day R1 33,737 33,691 PP 33,700 33,606 S1 33,662 33,522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.