Trading Metrics calculated at close of trading on 17-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
33,569 |
33,675 |
106 |
0.3% |
32,272 |
High |
33,733 |
33,732 |
-1 |
0.0% |
33,982 |
Low |
33,471 |
33,189 |
-282 |
-0.8% |
32,113 |
Close |
33,591 |
33,581 |
-10 |
0.0% |
33,763 |
Range |
262 |
543 |
281 |
107.3% |
1,869 |
ATR |
679 |
669 |
-10 |
-1.4% |
0 |
Volume |
178,326 |
170,670 |
-7,656 |
-4.3% |
1,115,342 |
|
Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,130 |
34,898 |
33,880 |
|
R3 |
34,587 |
34,355 |
33,730 |
|
R2 |
34,044 |
34,044 |
33,681 |
|
R1 |
33,812 |
33,812 |
33,631 |
33,657 |
PP |
33,501 |
33,501 |
33,501 |
33,423 |
S1 |
33,269 |
33,269 |
33,531 |
33,114 |
S2 |
32,958 |
32,958 |
33,482 |
|
S3 |
32,415 |
32,726 |
33,432 |
|
S4 |
31,872 |
32,183 |
33,282 |
|
|
Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,893 |
38,197 |
34,791 |
|
R3 |
37,024 |
36,328 |
34,277 |
|
R2 |
35,155 |
35,155 |
34,106 |
|
R1 |
34,459 |
34,459 |
33,934 |
34,807 |
PP |
33,286 |
33,286 |
33,286 |
33,460 |
S1 |
32,590 |
32,590 |
33,592 |
32,938 |
S2 |
31,417 |
31,417 |
33,420 |
|
S3 |
29,548 |
30,721 |
33,249 |
|
S4 |
27,679 |
28,852 |
32,735 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,026 |
33,189 |
837 |
2.5% |
502 |
1.5% |
47% |
False |
True |
202,885 |
10 |
34,026 |
31,870 |
2,156 |
6.4% |
677 |
2.0% |
79% |
False |
False |
217,666 |
20 |
34,026 |
30,102 |
3,924 |
11.7% |
682 |
2.0% |
89% |
False |
False |
218,097 |
40 |
34,026 |
28,635 |
5,391 |
16.1% |
717 |
2.1% |
92% |
False |
False |
208,382 |
60 |
34,026 |
28,635 |
5,391 |
16.1% |
688 |
2.0% |
92% |
False |
False |
167,625 |
80 |
34,329 |
28,635 |
5,694 |
17.0% |
614 |
1.8% |
87% |
False |
False |
125,759 |
100 |
34,329 |
28,635 |
5,694 |
17.0% |
592 |
1.8% |
87% |
False |
False |
100,624 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,040 |
2.618 |
35,154 |
1.618 |
34,611 |
1.000 |
34,275 |
0.618 |
34,068 |
HIGH |
33,732 |
0.618 |
33,525 |
0.500 |
33,461 |
0.382 |
33,397 |
LOW |
33,189 |
0.618 |
32,854 |
1.000 |
32,646 |
1.618 |
32,311 |
2.618 |
31,768 |
4.250 |
30,881 |
|
|
Fisher Pivots for day following 17-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
33,541 |
33,608 |
PP |
33,501 |
33,599 |
S1 |
33,461 |
33,590 |
|