mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 33,628 33,569 -59 -0.2% 32,272
High 34,026 33,733 -293 -0.9% 33,982
Low 33,324 33,471 147 0.4% 32,113
Close 33,605 33,591 -14 0.0% 33,763
Range 702 262 -440 -62.7% 1,869
ATR 711 679 -32 -4.5% 0
Volume 257,569 178,326 -79,243 -30.8% 1,115,342
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 34,384 34,250 33,735
R3 34,122 33,988 33,663
R2 33,860 33,860 33,639
R1 33,726 33,726 33,615 33,793
PP 33,598 33,598 33,598 33,632
S1 33,464 33,464 33,567 33,531
S2 33,336 33,336 33,543
S3 33,074 33,202 33,519
S4 32,812 32,940 33,447
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 38,893 38,197 34,791
R3 37,024 36,328 34,277
R2 35,155 35,155 34,106
R1 34,459 34,459 33,934 34,807
PP 33,286 33,286 33,286 33,460
S1 32,590 32,590 33,592 32,938
S2 31,417 31,417 33,420
S3 29,548 30,721 33,249
S4 27,679 28,852 32,735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,026 32,437 1,589 4.7% 666 2.0% 73% False False 220,833
10 34,026 31,738 2,288 6.8% 676 2.0% 81% False False 220,559
20 34,026 30,102 3,924 11.7% 684 2.0% 89% False False 219,799
40 34,026 28,635 5,391 16.0% 714 2.1% 92% False False 209,284
60 34,026 28,635 5,391 16.0% 684 2.0% 92% False False 164,783
80 34,329 28,635 5,694 17.0% 613 1.8% 87% False False 123,627
100 34,329 28,635 5,694 17.0% 596 1.8% 87% False False 98,918
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 131
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 34,847
2.618 34,419
1.618 34,157
1.000 33,995
0.618 33,895
HIGH 33,733
0.618 33,633
0.500 33,602
0.382 33,571
LOW 33,471
0.618 33,309
1.000 33,209
1.618 33,047
2.618 32,785
4.250 32,358
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 33,602 33,675
PP 33,598 33,647
S1 33,595 33,619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.