mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary Previous Current 14-Nov-2022 15-Nov-2022 Change Change % Previous Week Open 33,645 33,628 -17 -0.1% 32,272 High 33,981 34,026 45 0.1% 33,982 Low 33,550 33,324 -226 -0.7% 32,113 Close 33,561 33,605 44 0.1% 33,763 Range 431 702 271 62.9% 1,869 ATR 712 711 -1 -0.1% 0 Volume 178,089 257,569 79,480 44.6% 1,115,342
Daily Pivots for day following 15-Nov-2022 Classic Woodie Camarilla DeMark R4 35,758 35,383 33,991 R3 35,056 34,681 33,798 R2 34,354 34,354 33,734 R1 33,979 33,979 33,669 33,816 PP 33,652 33,652 33,652 33,570 S1 33,277 33,277 33,541 33,114 S2 32,950 32,950 33,476 S3 32,248 32,575 33,412 S4 31,546 31,873 33,219	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 38,893 38,197 34,791 R3 37,024 36,328 34,277 R2 35,155 35,155 34,106 R1 34,459 34,459 33,934 34,807 PP 33,286 33,286 33,286 33,460 S1 32,590 32,590 33,592 32,938 S2 31,417 31,417 33,420 S3 29,548 30,721 33,249 S4 27,679 28,852 32,735
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,026 32,437 1,589 4.7% 762 2.3% 74% True False 228,622 10 34,026 31,738 2,288 6.8% 748 2.2% 82% True False 228,770 20 34,026 30,102 3,924 11.7% 699 2.1% 89% True False 220,072 40 34,026 28,635 5,391 16.0% 731 2.2% 92% True False 210,999 60 34,026 28,635 5,391 16.0% 685 2.0% 92% True False 161,818 80 34,329 28,635 5,694 16.9% 613 1.8% 87% False False 121,399 100 34,329 28,635 5,694 16.9% 597 1.8% 87% False False 97,135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 166 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,010 2.618 35,864 1.618 35,162 1.000 34,728 0.618 34,460 HIGH 34,026 0.618 33,758 0.500 33,675 0.382 33,592 LOW 33,324 0.618 32,890 1.000 32,622 1.618 32,188 2.618 31,486 4.250 30,341
Fisher Pivots for day following 15-Nov-2022 Pivot 1 day 3 day R1 33,675 33,675 PP 33,652 33,652 S1 33,628 33,628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.