mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary Previous Current 11-Nov-2022 14-Nov-2022 Change Change % Previous Week Open 33,796 33,645 -151 -0.4% 32,272 High 33,982 33,981 -1 0.0% 33,982 Low 33,409 33,550 141 0.4% 32,113 Close 33,763 33,561 -202 -0.6% 33,763 Range 573 431 -142 -24.8% 1,869 ATR 733 712 -22 -2.9% 0 Volume 229,775 178,089 -51,686 -22.5% 1,115,342
Daily Pivots for day following 14-Nov-2022 Classic Woodie Camarilla DeMark R4 34,990 34,707 33,798 R3 34,559 34,276 33,680 R2 34,128 34,128 33,640 R1 33,845 33,845 33,601 33,771 PP 33,697 33,697 33,697 33,661 S1 33,414 33,414 33,522 33,340 S2 33,266 33,266 33,482 S3 32,835 32,983 33,443 S4 32,404 32,552 33,324	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 38,893 38,197 34,791 R3 37,024 36,328 34,277 R2 35,155 35,155 34,106 R1 34,459 34,459 33,934 34,807 PP 33,286 33,286 33,286 33,460 S1 32,590 32,590 33,592 32,938 S2 31,417 31,417 33,420 S3 29,548 30,721 33,249 S4 27,679 28,852 32,735
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,982 32,437 1,545 4.6% 741 2.2% 73% False False 221,852 10 33,982 31,738 2,244 6.7% 730 2.2% 81% False False 225,482 20 33,982 30,102 3,880 11.6% 691 2.1% 89% False False 218,059 40 33,982 28,635 5,347 15.9% 731 2.2% 92% False False 209,071 60 33,982 28,635 5,347 15.9% 684 2.0% 92% False False 157,532 80 34,329 28,635 5,694 17.0% 607 1.8% 87% False False 118,180 100 34,329 28,635 5,694 17.0% 599 1.8% 87% False False 94,560
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 162 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 35,813 2.618 35,109 1.618 34,678 1.000 34,412 0.618 34,247 HIGH 33,981 0.618 33,816 0.500 33,766 0.382 33,715 LOW 33,550 0.618 33,284 1.000 33,119 1.618 32,853 2.618 32,422 4.250 31,718
Fisher Pivots for day following 14-Nov-2022 Pivot 1 day 3 day R1 33,766 33,444 PP 33,697 33,327 S1 33,629 33,210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.