mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary Previous Current 10-Nov-2022 11-Nov-2022 Change Change % Previous Week Open 32,535 33,796 1,261 3.9% 32,272 High 33,800 33,982 182 0.5% 33,982 Low 32,437 33,409 972 3.0% 32,113 Close 33,712 33,763 51 0.2% 33,763 Range 1,363 573 -790 -58.0% 1,869 ATR 745 733 -12 -1.7% 0 Volume 260,408 229,775 -30,633 -11.8% 1,115,342
Daily Pivots for day following 11-Nov-2022 Classic Woodie Camarilla DeMark R4 35,437 35,173 34,078 R3 34,864 34,600 33,921 R2 34,291 34,291 33,868 R1 34,027 34,027 33,816 33,873 PP 33,718 33,718 33,718 33,641 S1 33,454 33,454 33,711 33,300 S2 33,145 33,145 33,658 S3 32,572 32,881 33,606 S4 31,999 32,308 33,448	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 38,893 38,197 34,791 R3 37,024 36,328 34,277 R2 35,155 35,155 34,106 R1 34,459 34,459 33,934 34,807 PP 33,286 33,286 33,286 33,460 S1 32,590 32,590 33,592 32,938 S2 31,417 31,417 33,420 S3 29,548 30,721 33,249 S4 27,679 28,852 32,735
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,982 32,113 1,869 5.5% 813 2.4% 88% True False 223,068 10 33,982 31,738 2,244 6.6% 719 2.1% 90% True False 227,798 20 33,982 29,640 4,342 12.9% 705 2.1% 95% True False 217,188 40 33,982 28,635 5,347 15.8% 735 2.2% 96% True False 208,504 60 34,089 28,635 5,454 16.2% 683 2.0% 94% False False 154,566 80 34,329 28,635 5,694 16.9% 608 1.8% 90% False False 115,954 100 34,329 28,635 5,694 16.9% 599 1.8% 90% False False 92,780
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 154 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 36,417 2.618 35,482 1.618 34,909 1.000 34,555 0.618 34,336 HIGH 33,982 0.618 33,763 0.500 33,696 0.382 33,628 LOW 33,409 0.618 33,055 1.000 32,836 1.618 32,482 2.618 31,909 4.250 30,974
Fisher Pivots for day following 11-Nov-2022 Pivot 1 day 3 day R1 33,741 33,579 PP 33,718 33,394 S1 33,696 33,210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.