mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary Previous Current 09-Nov-2022 10-Nov-2022 Change Change % Previous Week Open 33,113 32,535 -578 -1.7% 32,920 High 33,225 33,800 575 1.7% 33,106 Low 32,487 32,437 -50 -0.2% 31,738 Close 32,527 33,712 1,185 3.6% 32,428 Range 738 1,363 625 84.7% 1,368 ATR 698 745 48 6.8% 0 Volume 217,271 260,408 43,137 19.9% 1,162,638
Daily Pivots for day following 10-Nov-2022 Classic Woodie Camarilla DeMark R4 37,405 36,922 34,462 R3 36,042 35,559 34,087 R2 34,679 34,679 33,962 R1 34,196 34,196 33,837 34,438 PP 33,316 33,316 33,316 33,437 S1 32,833 32,833 33,587 33,075 S2 31,953 31,953 33,462 S3 30,590 31,470 33,337 S4 29,227 30,107 32,962	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 36,528 35,846 33,181 R3 35,160 34,478 32,804 R2 33,792 33,792 32,679 R1 33,110 33,110 32,554 32,767 PP 32,424 32,424 32,424 32,253 S1 31,742 31,742 32,303 31,399 S2 31,056 31,056 32,177 S3 29,688 30,374 32,052 S4 28,320 29,006 31,676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,800 31,870 1,930 5.7% 851 2.5% 95% True False 232,447 10 33,800 31,738 2,062 6.1% 773 2.3% 96% True False 227,820 20 33,800 29,640 4,160 12.3% 718 2.1% 98% True False 217,804 40 33,800 28,635 5,165 15.3% 730 2.2% 98% True False 207,419 60 34,157 28,635 5,522 16.4% 677 2.0% 92% False False 150,739 80 34,329 28,635 5,694 16.9% 607 1.8% 89% False False 113,083 100 34,329 28,635 5,694 16.9% 601 1.8% 89% False False 90,483
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 152 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 39,593 2.618 37,368 1.618 36,005 1.000 35,163 0.618 34,642 HIGH 33,800 0.618 33,279 0.500 33,119 0.382 32,958 LOW 32,437 0.618 31,595 1.000 31,074 1.618 30,232 2.618 28,869 4.250 26,644
Fisher Pivots for day following 10-Nov-2022 Pivot 1 day 3 day R1 33,514 33,514 PP 33,316 33,316 S1 33,119 33,119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.