mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary Previous Current 08-Nov-2022 09-Nov-2022 Change Change % Previous Week Open 32,814 33,113 299 0.9% 32,920 High 33,366 33,225 -141 -0.4% 33,106 Low 32,766 32,487 -279 -0.9% 31,738 Close 33,175 32,527 -648 -2.0% 32,428 Range 600 738 138 23.0% 1,368 ATR 695 698 3 0.4% 0 Volume 223,719 217,271 -6,448 -2.9% 1,162,638
Daily Pivots for day following 09-Nov-2022 Classic Woodie Camarilla DeMark R4 34,960 34,482 32,933 R3 34,222 33,744 32,730 R2 33,484 33,484 32,662 R1 33,006 33,006 32,595 32,876 PP 32,746 32,746 32,746 32,682 S1 32,268 32,268 32,459 32,138 S2 32,008 32,008 32,392 S3 31,270 31,530 32,324 S4 30,532 30,792 32,121	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 36,528 35,846 33,181 R3 35,160 34,478 32,804 R2 33,792 33,792 32,679 R1 33,110 33,110 32,554 32,767 PP 32,424 32,424 32,424 32,253 S1 31,742 31,742 32,303 31,399 S2 31,056 31,056 32,177 S3 29,688 30,374 32,052 S4 28,320 29,006 31,676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,366 31,738 1,628 5.0% 685 2.1% 48% False False 220,286 10 33,366 31,738 1,628 5.0% 692 2.1% 48% False False 224,711 20 33,366 28,671 4,695 14.4% 727 2.2% 82% False False 219,737 40 33,366 28,635 4,731 14.5% 706 2.2% 82% False False 205,668 60 34,256 28,635 5,621 17.3% 661 2.0% 69% False False 146,402 80 34,329 28,635 5,694 17.5% 594 1.8% 68% False False 109,828 100 34,329 28,635 5,694 17.5% 596 1.8% 68% False False 87,879
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 150 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,362 2.618 35,157 1.618 34,419 1.000 33,963 0.618 33,681 HIGH 33,225 0.618 32,943 0.500 32,856 0.382 32,769 LOW 32,487 0.618 32,031 1.000 31,749 1.618 31,293 2.618 30,555 4.250 29,351
Fisher Pivots for day following 09-Nov-2022 Pivot 1 day 3 day R1 32,856 32,740 PP 32,746 32,669 S1 32,637 32,598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.