mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary Previous Current 02-Nov-2022 03-Nov-2022 Change Change % Previous Week Open 32,657 32,186 -471 -1.4% 31,190 High 33,106 32,273 -833 -2.5% 33,002 Low 32,121 31,738 -383 -1.2% 30,922 Close 32,178 32,017 -161 -0.5% 32,896 Range 985 535 -450 -45.7% 2,080 ATR 702 690 -12 -1.7% 0 Volume 260,433 199,602 -60,831 -23.4% 1,047,156
Daily Pivots for day following 03-Nov-2022 Classic Woodie Camarilla DeMark R4 33,614 33,351 32,311 R3 33,079 32,816 32,164 R2 32,544 32,544 32,115 R1 32,281 32,281 32,066 32,145 PP 32,009 32,009 32,009 31,942 S1 31,746 31,746 31,968 31,610 S2 31,474 31,474 31,919 S3 30,939 31,211 31,870 S4 30,404 30,676 31,723	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 38,513 37,785 34,040 R3 36,433 35,705 33,468 R2 34,353 34,353 33,277 R1 33,625 33,625 33,087 33,989 PP 32,273 32,273 32,273 32,456 S1 31,545 31,545 32,705 31,909 S2 30,193 30,193 32,515 S3 28,113 29,465 32,324 S4 26,033 27,385 31,752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,106 31,738 1,368 4.3% 696 2.2% 20% False True 223,193 10 33,106 30,102 3,004 9.4% 688 2.1% 64% False False 218,529 20 33,106 28,671 4,435 13.9% 706 2.2% 75% False False 209,827 40 33,106 28,635 4,471 14.0% 707 2.2% 76% False False 196,241 60 34,329 28,635 5,694 17.8% 640 2.0% 59% False False 131,388 80 34,329 28,635 5,694 17.8% 593 1.9% 59% False False 98,562
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 187 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,547 2.618 33,674 1.618 33,139 1.000 32,808 0.618 32,604 HIGH 32,273 0.618 32,069 0.500 32,006 0.382 31,942 LOW 31,738 0.618 31,407 1.000 31,203 1.618 30,872 2.618 30,337 4.250 29,464
Fisher Pivots for day following 03-Nov-2022 Pivot 1 day 3 day R1 32,013 32,422 PP 32,009 32,287 S1 32,006 32,152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.