mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary Previous Current 20-Oct-2022 21-Oct-2022 Change Change % Previous Week Open 30,525 30,409 -116 -0.4% 29,658 High 30,857 31,197 340 1.1% 31,197 Low 30,287 30,102 -185 -0.6% 29,640 Close 30,353 31,123 770 2.5% 31,123 Range 570 1,095 525 92.1% 1,557 ATR 704 732 28 4.0% 0 Volume 204,712 252,167 47,455 23.2% 1,018,637
Daily Pivots for day following 21-Oct-2022 Classic Woodie Camarilla DeMark R4 34,092 33,703 31,725 R3 32,997 32,608 31,424 R2 31,902 31,902 31,324 R1 31,513 31,513 31,224 31,708 PP 30,807 30,807 30,807 30,905 S1 30,418 30,418 31,023 30,613 S2 29,712 29,712 30,922 S3 28,617 29,323 30,822 S4 27,522 28,228 30,521	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 35,324 34,781 31,979 R3 33,767 33,224 31,551 R2 32,210 32,210 31,409 R1 31,667 31,667 31,266 31,939 PP 30,653 30,653 30,653 30,789 S1 30,110 30,110 30,980 30,382 S2 29,096 29,096 30,838 S3 27,539 28,553 30,695 S4 25,982 26,996 30,267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,197 29,640 1,557 5.0% 699 2.2% 95% True False 203,727 10 31,197 28,671 2,526 8.1% 742 2.4% 97% True False 210,476 20 31,197 28,635 2,562 8.2% 760 2.4% 97% True False 200,424 40 33,540 28,635 4,905 15.8% 707 2.3% 51% False False 148,684 60 34,329 28,635 5,694 18.3% 599 1.9% 44% False False 99,180 80 34,329 28,635 5,694 18.3% 580 1.9% 44% False False 74,407
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 238 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 35,851 2.618 34,064 1.618 32,969 1.000 32,292 0.618 31,874 HIGH 31,197 0.618 30,779 0.500 30,650 0.382 30,520 LOW 30,102 0.618 29,425 1.000 29,007 1.618 28,330 2.618 27,235 4.250 25,448
Fisher Pivots for day following 21-Oct-2022 Pivot 1 day 3 day R1 30,965 30,965 PP 30,807 30,807 S1 30,650 30,650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.