mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary Previous Current 19-Oct-2022 20-Oct-2022 Change Change % Previous Week Open 30,711 30,525 -186 -0.6% 29,278 High 30,818 30,857 39 0.1% 30,480 Low 30,254 30,287 33 0.1% 28,671 Close 30,460 30,353 -107 -0.4% 29,708 Range 564 570 6 1.1% 1,809 ATR 715 704 -10 -1.4% 0 Volume 183,779 204,712 20,933 11.4% 1,086,124
Daily Pivots for day following 20-Oct-2022 Classic Woodie Camarilla DeMark R4 32,209 31,851 30,667 R3 31,639 31,281 30,510 R2 31,069 31,069 30,458 R1 30,711 30,711 30,405 30,605 PP 30,499 30,499 30,499 30,446 S1 30,141 30,141 30,301 30,035 S2 29,929 29,929 30,249 S3 29,359 29,571 30,196 S4 28,789 29,001 30,040	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 35,047 34,186 30,703 R3 33,238 32,377 30,206 R2 31,429 31,429 30,040 R1 30,568 30,568 29,874 30,999 PP 29,620 29,620 29,620 29,835 S1 28,759 28,759 29,542 29,190 S2 27,811 27,811 29,376 S3 26,002 26,950 29,211 S4 24,193 25,141 28,713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,877 29,640 1,237 4.1% 646 2.1% 58% False False 201,710 10 30,877 28,671 2,206 7.3% 724 2.4% 76% False False 201,126 20 30,877 28,635 2,242 7.4% 751 2.5% 77% False False 198,667 40 33,540 28,635 4,905 16.2% 690 2.3% 35% False False 142,389 60 34,329 28,635 5,694 18.8% 592 1.9% 30% False False 94,980 80 34,329 28,635 5,694 18.8% 570 1.9% 30% False False 71,255
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 224 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33,280 2.618 32,349 1.618 31,779 1.000 31,427 0.618 31,209 HIGH 30,857 0.618 30,639 0.500 30,572 0.382 30,505 LOW 30,287 0.618 29,935 1.000 29,717 1.618 29,365 2.618 28,795 4.250 27,865
Fisher Pivots for day following 20-Oct-2022 Pivot 1 day 3 day R1 30,572 30,566 PP 30,499 30,495 S1 30,426 30,424

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.