mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 30,333 30,711 378 1.2% 29,278
High 30,877 30,818 -59 -0.2% 30,480
Low 30,333 30,254 -79 -0.3% 28,671
Close 30,576 30,460 -116 -0.4% 29,708
Range 544 564 20 3.7% 1,809
ATR 726 715 -12 -1.6% 0
Volume 217,313 183,779 -33,534 -15.4% 1,086,124
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 32,203 31,895 30,770
R3 31,639 31,331 30,615
R2 31,075 31,075 30,564
R1 30,767 30,767 30,512 30,639
PP 30,511 30,511 30,511 30,447
S1 30,203 30,203 30,408 30,075
S2 29,947 29,947 30,357
S3 29,383 29,639 30,305
S4 28,819 29,075 30,150
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,047 34,186 30,703
R3 33,238 32,377 30,206
R2 31,429 31,429 30,040
R1 30,568 30,568 29,874 30,999
PP 29,620 29,620 29,620 29,835
S1 28,759 28,759 29,542 29,190
S2 27,811 27,811 29,376
S3 26,002 26,950 29,211
S4 24,193 25,141 28,713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,877 28,671 2,206 7.2% 841 2.8% 81% False False 220,585
10 30,877 28,671 2,206 7.2% 725 2.4% 81% False False 197,265
20 30,877 28,635 2,242 7.4% 745 2.4% 81% False False 198,768
40 33,540 28,635 4,905 16.1% 684 2.2% 37% False False 137,275
60 34,329 28,635 5,694 18.7% 590 1.9% 32% False False 91,569
80 34,329 28,635 5,694 18.7% 574 1.9% 32% False False 68,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 216
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,215
2.618 32,295
1.618 31,731
1.000 31,382
0.618 31,167
HIGH 30,818
0.618 30,603
0.500 30,536
0.382 30,470
LOW 30,254
0.618 29,906
1.000 29,690
1.618 29,342
2.618 28,778
4.250 27,857
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 30,536 30,393
PP 30,511 30,326
S1 30,485 30,259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.