mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 30,091 29,658 -433 -1.4% 29,278
High 30,480 30,361 -119 -0.4% 30,480
Low 29,650 29,640 -10 0.0% 28,671
Close 29,708 30,230 522 1.8% 29,708
Range 830 721 -109 -13.1% 1,809
ATR 733 732 -1 -0.1% 0
Volume 242,084 160,666 -81,418 -33.6% 1,086,124
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 32,240 31,956 30,627
R3 31,519 31,235 30,428
R2 30,798 30,798 30,362
R1 30,514 30,514 30,296 30,656
PP 30,077 30,077 30,077 30,148
S1 29,793 29,793 30,164 29,935
S2 29,356 29,356 30,098
S3 28,635 29,072 30,032
S4 27,914 28,351 29,834
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,047 34,186 30,703
R3 33,238 32,377 30,206
R2 31,429 31,429 30,040
R1 30,568 30,568 29,874 30,999
PP 29,620 29,620 29,620 29,835
S1 28,759 28,759 29,542 29,190
S2 27,811 27,811 29,376
S3 26,002 26,950 29,211
S4 24,193 25,141 28,713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,480 28,671 1,809 6.0% 832 2.8% 86% False False 215,039
10 30,513 28,671 1,842 6.1% 762 2.5% 85% False False 190,238
20 31,256 28,635 2,621 8.7% 771 2.6% 61% False False 200,083
40 33,748 28,635 5,113 16.9% 681 2.3% 31% False False 127,268
60 34,329 28,635 5,694 18.8% 579 1.9% 28% False False 84,886
80 34,329 28,635 5,694 18.8% 576 1.9% 28% False False 63,685
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 229
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,425
2.618 32,249
1.618 31,528
1.000 31,082
0.618 30,807
HIGH 30,361
0.618 30,086
0.500 30,001
0.382 29,916
LOW 29,640
0.618 29,195
1.000 28,919
1.618 28,474
2.618 27,753
4.250 26,576
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 30,154 30,012
PP 30,077 29,794
S1 30,001 29,576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.