mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 29,316 29,312 -4 0.0% 28,767
High 29,526 30,215 689 2.3% 30,513
Low 29,177 28,671 -506 -1.7% 28,635
Close 29,261 30,091 830 2.8% 29,353
Range 349 1,544 1,195 342.4% 1,878
ATR 663 726 63 9.5% 0
Volume 169,919 299,085 129,166 76.0% 850,395
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 34,291 33,735 30,940
R3 32,747 32,191 30,516
R2 31,203 31,203 30,374
R1 30,647 30,647 30,233 30,925
PP 29,659 29,659 29,659 29,798
S1 29,103 29,103 29,950 29,381
S2 28,115 28,115 29,808
S3 26,571 27,559 29,667
S4 25,027 26,015 29,242
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,134 34,122 30,386
R3 33,256 32,244 29,870
R2 31,378 31,378 29,697
R1 30,366 30,366 29,525 30,872
PP 29,500 29,500 29,500 29,754
S1 28,488 28,488 29,181 28,994
S2 27,622 27,622 29,009
S3 25,744 26,610 28,837
S4 23,866 24,732 28,320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,215 28,671 1,544 5.1% 803 2.7% 92% True True 200,542
10 30,513 28,635 1,878 6.2% 792 2.6% 78% False False 191,208
20 31,256 28,635 2,621 8.7% 742 2.5% 56% False False 197,035
40 34,157 28,635 5,522 18.4% 657 2.2% 26% False False 117,206
60 34,329 28,635 5,694 18.9% 570 1.9% 26% False False 78,175
80 34,329 28,635 5,694 18.9% 572 1.9% 26% False False 58,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 230
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 36,777
2.618 34,257
1.618 32,713
1.000 31,759
0.618 31,169
HIGH 30,215
0.618 29,625
0.500 29,443
0.382 29,261
LOW 28,671
0.618 27,717
1.000 27,127
1.618 26,173
2.618 24,629
4.250 22,109
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 29,875 29,875
PP 29,659 29,659
S1 29,443 29,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.