mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 29,262 29,316 54 0.2% 28,767
High 29,659 29,526 -133 -0.4% 30,513
Low 28,946 29,177 231 0.8% 28,635
Close 29,266 29,261 -5 0.0% 29,353
Range 713 349 -364 -51.1% 1,878
ATR 687 663 -24 -3.5% 0
Volume 203,441 169,919 -33,522 -16.5% 850,395
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 30,368 30,164 29,453
R3 30,019 29,815 29,357
R2 29,670 29,670 29,325
R1 29,466 29,466 29,293 29,394
PP 29,321 29,321 29,321 29,285
S1 29,117 29,117 29,229 29,045
S2 28,972 28,972 29,197
S3 28,623 28,768 29,165
S4 28,274 28,419 29,069
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,134 34,122 30,386
R3 33,256 32,244 29,870
R2 31,378 31,378 29,697
R1 30,366 30,366 29,525 30,872
PP 29,500 29,500 29,500 29,754
S1 28,488 28,488 29,181 28,994
S2 27,622 27,622 29,009
S3 25,744 26,610 28,837
S4 23,866 24,732 28,320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,484 28,946 1,538 5.3% 610 2.1% 20% False False 173,944
10 30,513 28,635 1,878 6.4% 711 2.4% 33% False False 180,473
20 31,385 28,635 2,750 9.4% 685 2.3% 23% False False 191,598
40 34,256 28,635 5,621 19.2% 627 2.1% 11% False False 109,734
60 34,329 28,635 5,694 19.5% 550 1.9% 11% False False 73,192
80 34,329 28,635 5,694 19.5% 564 1.9% 11% False False 54,915
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 169
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 31,009
2.618 30,440
1.618 30,091
1.000 29,875
0.618 29,742
HIGH 29,526
0.618 29,393
0.500 29,352
0.382 29,310
LOW 29,177
0.618 28,961
1.000 28,828
1.618 28,612
2.618 28,263
4.250 27,694
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 29,352 29,303
PP 29,321 29,289
S1 29,291 29,275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.