mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 29,278 29,262 -16 -0.1% 28,767
High 29,539 29,659 120 0.4% 30,513
Low 29,055 28,946 -109 -0.4% 28,635
Close 29,260 29,266 6 0.0% 29,353
Range 484 713 229 47.3% 1,878
ATR 685 687 2 0.3% 0
Volume 171,595 203,441 31,846 18.6% 850,395
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 31,429 31,061 29,658
R3 30,716 30,348 29,462
R2 30,003 30,003 29,397
R1 29,635 29,635 29,331 29,819
PP 29,290 29,290 29,290 29,383
S1 28,922 28,922 29,201 29,106
S2 28,577 28,577 29,135
S3 27,864 28,209 29,070
S4 27,151 27,496 28,874
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,134 34,122 30,386
R3 33,256 32,244 29,870
R2 31,378 31,378 29,697
R1 30,366 30,366 29,525 30,872
PP 29,500 29,500 29,500 29,754
S1 28,488 28,488 29,181 28,994
S2 27,622 27,622 29,009
S3 25,744 26,610 28,837
S4 23,866 24,732 28,320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,513 28,946 1,567 5.4% 656 2.2% 20% False True 170,853
10 30,513 28,635 1,878 6.4% 776 2.7% 34% False False 186,767
20 31,392 28,635 2,757 9.4% 688 2.4% 23% False False 191,484
40 34,329 28,635 5,694 19.5% 630 2.2% 11% False False 105,491
60 34,329 28,635 5,694 19.5% 557 1.9% 11% False False 70,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 192
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,689
2.618 31,526
1.618 30,813
1.000 30,372
0.618 30,100
HIGH 29,659
0.618 29,387
0.500 29,303
0.382 29,218
LOW 28,946
0.618 28,505
1.000 28,233
1.618 27,792
2.618 27,079
4.250 25,916
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 29,303 29,529
PP 29,290 29,441
S1 29,278 29,354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.