mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 30,323 29,944 -379 -1.2% 28,767
High 30,484 30,111 -373 -1.2% 30,513
Low 29,904 29,188 -716 -2.4% 28,635
Close 29,982 29,353 -629 -2.1% 29,353
Range 580 923 343 59.1% 1,878
ATR 683 700 17 2.5% 0
Volume 166,097 158,672 -7,425 -4.5% 850,395
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 32,320 31,759 29,861
R3 31,397 30,836 29,607
R2 30,474 30,474 29,522
R1 29,913 29,913 29,438 29,732
PP 29,551 29,551 29,551 29,460
S1 28,990 28,990 29,269 28,809
S2 28,628 28,628 29,184
S3 27,705 28,067 29,099
S4 26,782 27,144 28,845
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,134 34,122 30,386
R3 33,256 32,244 29,870
R2 31,378 31,378 29,697
R1 30,366 30,366 29,525 30,872
PP 29,500 29,500 29,500 29,754
S1 28,488 28,488 29,181 28,994
S2 27,622 27,622 29,009
S3 25,744 26,610 28,837
S4 23,866 24,732 28,320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,513 28,635 1,878 6.4% 810 2.8% 38% False False 170,079
10 30,513 28,635 1,878 6.4% 778 2.7% 38% False False 190,373
20 32,789 28,635 4,154 14.2% 730 2.5% 17% False False 186,363
40 34,329 28,635 5,694 19.4% 622 2.1% 13% False False 96,132
60 34,329 28,635 5,694 19.4% 561 1.9% 13% False False 64,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 179
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,034
2.618 32,528
1.618 31,605
1.000 31,034
0.618 30,682
HIGH 30,111
0.618 29,759
0.500 29,650
0.382 29,541
LOW 29,188
0.618 28,618
1.000 28,265
1.618 27,695
2.618 26,772
4.250 25,265
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 29,650 29,851
PP 29,551 29,685
S1 29,452 29,519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.