mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 30,356 30,323 -33 -0.1% 29,645
High 30,513 30,484 -29 -0.1% 29,883
Low 29,933 29,904 -29 -0.1% 28,767
Close 30,310 29,982 -328 -1.1% 28,801
Range 580 580 0 0.0% 1,116
ATR 691 683 -8 -1.1% 0
Volume 154,462 166,097 11,635 7.5% 1,053,336
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 31,863 31,503 30,301
R3 31,283 30,923 30,142
R2 30,703 30,703 30,088
R1 30,343 30,343 30,035 30,233
PP 30,123 30,123 30,123 30,069
S1 29,763 29,763 29,929 29,653
S2 29,543 29,543 29,876
S3 28,963 29,183 29,823
S4 28,383 28,603 29,663
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,498 31,766 29,415
R3 31,382 30,650 29,108
R2 30,266 30,266 29,006
R1 29,534 29,534 28,903 29,342
PP 29,150 29,150 29,150 29,055
S1 28,418 28,418 28,699 28,226
S2 28,034 28,034 28,597
S3 26,918 27,302 28,494
S4 25,802 26,186 28,187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,513 28,635 1,878 6.3% 782 2.6% 72% False False 181,873
10 30,513 28,635 1,878 6.3% 779 2.6% 72% False False 196,208
20 32,789 28,635 4,154 13.9% 707 2.4% 32% False False 182,654
40 34,329 28,635 5,694 19.0% 606 2.0% 24% False False 92,168
60 34,329 28,635 5,694 19.0% 556 1.9% 24% False False 61,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 165
Fibonacci Retracements and Extensions
4.250 32,949
2.618 32,003
1.618 31,423
1.000 31,064
0.618 30,843
HIGH 30,484
0.618 30,263
0.500 30,194
0.382 30,126
LOW 29,904
0.618 29,546
1.000 29,324
1.618 28,966
2.618 28,386
4.250 27,439
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 30,194 30,007
PP 30,123 29,998
S1 30,053 29,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.