mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 29,583 30,356 773 2.6% 29,645
High 30,399 30,513 114 0.4% 29,883
Low 29,500 29,933 433 1.5% 28,767
Close 30,365 30,310 -55 -0.2% 28,801
Range 899 580 -319 -35.5% 1,116
ATR 699 691 -9 -1.2% 0
Volume 176,364 154,462 -21,902 -12.4% 1,053,336
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 31,992 31,731 30,629
R3 31,412 31,151 30,470
R2 30,832 30,832 30,416
R1 30,571 30,571 30,363 30,412
PP 30,252 30,252 30,252 30,172
S1 29,991 29,991 30,257 29,832
S2 29,672 29,672 30,204
S3 29,092 29,411 30,151
S4 28,512 28,831 29,991
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,498 31,766 29,415
R3 31,382 30,650 29,108
R2 30,266 30,266 29,006
R1 29,534 29,534 28,903 29,342
PP 29,150 29,150 29,150 29,055
S1 28,418 28,418 28,699 28,226
S2 28,034 28,034 28,597
S3 26,918 27,302 28,494
S4 25,802 26,186 28,187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,513 28,635 1,878 6.2% 813 2.7% 89% True False 187,003
10 30,513 28,635 1,878 6.2% 765 2.5% 89% True False 200,272
20 32,789 28,635 4,154 13.7% 704 2.3% 40% False False 175,278
40 34,329 28,635 5,694 18.8% 608 2.0% 29% False False 88,020
60 34,329 28,635 5,694 18.8% 556 1.8% 29% False False 58,707
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 167
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32,978
2.618 32,032
1.618 31,452
1.000 31,093
0.618 30,872
HIGH 30,513
0.618 30,292
0.500 30,223
0.382 30,155
LOW 29,933
0.618 29,575
1.000 29,353
1.618 28,995
2.618 28,415
4.250 27,468
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 30,281 30,065
PP 30,252 29,819
S1 30,223 29,574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.