mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 28,767 29,583 816 2.8% 29,645
High 29,702 30,399 697 2.3% 29,883
Low 28,635 29,500 865 3.0% 28,767
Close 29,538 30,365 827 2.8% 28,801
Range 1,067 899 -168 -15.7% 1,116
ATR 684 699 15 2.2% 0
Volume 194,800 176,364 -18,436 -9.5% 1,053,336
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 32,785 32,474 30,860
R3 31,886 31,575 30,612
R2 30,987 30,987 30,530
R1 30,676 30,676 30,448 30,832
PP 30,088 30,088 30,088 30,166
S1 29,777 29,777 30,283 29,933
S2 29,189 29,189 30,200
S3 28,290 28,878 30,118
S4 27,391 27,979 29,871
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,498 31,766 29,415
R3 31,382 30,650 29,108
R2 30,266 30,266 29,006
R1 29,534 29,534 28,903 29,342
PP 29,150 29,150 29,150 29,055
S1 28,418 28,418 28,699 28,226
S2 28,034 28,034 28,597
S3 26,918 27,302 28,494
S4 25,802 26,186 28,187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,399 28,635 1,764 5.8% 896 3.0% 98% True False 202,681
10 31,132 28,635 2,497 8.2% 800 2.6% 69% False False 209,519
20 32,789 28,635 4,154 13.7% 708 2.3% 42% False False 167,831
40 34,329 28,635 5,694 18.8% 598 2.0% 30% False False 84,159
60 34,329 28,635 5,694 18.8% 555 1.8% 30% False False 56,134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 180
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,220
2.618 32,753
1.618 31,854
1.000 31,298
0.618 30,955
HIGH 30,399
0.618 30,056
0.500 29,950
0.382 29,844
LOW 29,500
0.618 28,945
1.000 28,601
1.618 28,046
2.618 27,147
4.250 25,679
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 30,227 30,082
PP 30,088 29,800
S1 29,950 29,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.