mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 29,264 28,767 -497 -1.7% 29,645
High 29,549 29,702 153 0.5% 29,883
Low 28,767 28,635 -132 -0.5% 28,767
Close 28,801 29,538 737 2.6% 28,801
Range 782 1,067 285 36.4% 1,116
ATR 655 684 29 4.5% 0
Volume 217,646 194,800 -22,846 -10.5% 1,053,336
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 32,493 32,082 30,125
R3 31,426 31,015 29,832
R2 30,359 30,359 29,734
R1 29,948 29,948 29,636 30,154
PP 29,292 29,292 29,292 29,394
S1 28,881 28,881 29,440 29,087
S2 28,225 28,225 29,343
S3 27,158 27,814 29,245
S4 26,091 26,747 28,951
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,498 31,766 29,415
R3 31,382 30,650 29,108
R2 30,266 30,266 29,006
R1 29,534 29,534 28,903 29,342
PP 29,150 29,150 29,150 29,055
S1 28,418 28,418 28,699 28,226
S2 28,034 28,034 28,597
S3 26,918 27,302 28,494
S4 25,802 26,186 28,187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,883 28,635 1,248 4.2% 859 2.9% 72% False True 207,488
10 31,256 28,635 2,621 8.9% 780 2.6% 34% False True 209,927
20 32,789 28,635 4,154 14.1% 690 2.3% 22% False True 159,196
40 34,329 28,635 5,694 19.3% 586 2.0% 16% False True 79,753
60 34,329 28,635 5,694 19.3% 544 1.8% 16% False True 53,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 183
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 34,237
2.618 32,496
1.618 31,429
1.000 30,769
0.618 30,362
HIGH 29,702
0.618 29,295
0.500 29,169
0.382 29,043
LOW 28,635
0.618 27,976
1.000 27,568
1.618 26,909
2.618 25,842
4.250 24,100
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 29,415 29,428
PP 29,292 29,319
S1 29,169 29,209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.