mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 29,250 29,754 504 1.7% 30,948
High 29,883 29,783 -100 -0.3% 31,256
Low 28,886 29,047 161 0.6% 29,315
Close 29,750 29,285 -465 -1.6% 29,669
Range 997 736 -261 -26.2% 1,941
ATR 638 645 7 1.1% 0
Volume 232,854 191,743 -41,111 -17.7% 1,006,549
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,580 31,168 29,690
R3 30,844 30,432 29,488
R2 30,108 30,108 29,420
R1 29,696 29,696 29,353 29,534
PP 29,372 29,372 29,372 29,291
S1 28,960 28,960 29,218 28,798
S2 28,636 28,636 29,150
S3 27,900 28,224 29,083
S4 27,164 27,488 28,880
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 35,903 34,727 30,737
R3 33,962 32,786 30,203
R2 32,021 32,021 30,025
R1 30,845 30,845 29,847 30,463
PP 30,080 30,080 30,080 29,889
S1 28,904 28,904 29,491 28,522
S2 28,139 28,139 29,313
S3 26,198 26,963 29,135
S4 24,257 25,022 28,602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,240 28,886 1,354 4.6% 776 2.6% 29% False False 210,543
10 31,256 28,886 2,370 8.1% 692 2.4% 17% False False 202,862
20 32,789 28,886 3,903 13.3% 660 2.3% 10% False False 138,655
40 34,329 28,886 5,443 18.6% 554 1.9% 7% False False 69,444
60 34,329 28,886 5,443 18.6% 526 1.8% 7% False False 46,324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,911
2.618 31,710
1.618 30,974
1.000 30,519
0.618 30,238
HIGH 29,783
0.618 29,502
0.500 29,415
0.382 29,328
LOW 29,047
0.618 28,592
1.000 28,311
1.618 27,856
2.618 27,120
4.250 25,919
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 29,415 29,385
PP 29,372 29,351
S1 29,328 29,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.