mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 29,339 29,250 -89 -0.3% 30,948
High 29,729 29,883 154 0.5% 31,256
Low 29,019 28,886 -133 -0.5% 29,315
Close 29,203 29,750 547 1.9% 29,669
Range 710 997 287 40.4% 1,941
ATR 610 638 28 4.5% 0
Volume 200,401 232,854 32,453 16.2% 1,006,549
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,497 32,121 30,298
R3 31,500 31,124 30,024
R2 30,503 30,503 29,933
R1 30,127 30,127 29,842 30,315
PP 29,506 29,506 29,506 29,601
S1 29,130 29,130 29,659 29,318
S2 28,509 28,509 29,567
S3 27,512 28,133 29,476
S4 26,515 27,136 29,202
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 35,903 34,727 30,737
R3 33,962 32,786 30,203
R2 32,021 32,021 30,025
R1 30,845 30,845 29,847 30,463
PP 30,080 30,080 30,080 29,889
S1 28,904 28,904 29,491 28,522
S2 28,139 28,139 29,313
S3 26,198 26,963 29,135
S4 24,257 25,022 28,602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,494 28,886 1,608 5.4% 718 2.4% 54% False True 213,541
10 31,385 28,886 2,499 8.4% 659 2.2% 35% False True 202,723
20 32,789 28,886 3,903 13.1% 648 2.2% 22% False True 129,087
40 34,329 28,886 5,443 18.3% 548 1.8% 16% False True 64,652
60 34,329 28,886 5,443 18.3% 522 1.8% 16% False True 43,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 173
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 34,120
2.618 32,493
1.618 31,496
1.000 30,880
0.618 30,499
HIGH 29,883
0.618 29,502
0.500 29,385
0.382 29,267
LOW 28,886
0.618 28,270
1.000 27,889
1.618 27,273
2.618 26,276
4.250 24,649
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 29,628 29,628
PP 29,506 29,506
S1 29,385 29,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.