mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 29,645 29,339 -306 -1.0% 30,948
High 29,736 29,729 -7 0.0% 31,256
Low 29,227 29,019 -208 -0.7% 29,315
Close 29,343 29,203 -140 -0.5% 29,669
Range 509 710 201 39.5% 1,941
ATR 603 610 8 1.3% 0
Volume 210,692 200,401 -10,291 -4.9% 1,006,549
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,447 31,035 29,594
R3 30,737 30,325 29,398
R2 30,027 30,027 29,333
R1 29,615 29,615 29,268 29,466
PP 29,317 29,317 29,317 29,243
S1 28,905 28,905 29,138 28,756
S2 28,607 28,607 29,073
S3 27,897 28,195 29,008
S4 27,187 27,485 28,813
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 35,903 34,727 30,737
R3 33,962 32,786 30,203
R2 32,021 32,021 30,025
R1 30,845 30,845 29,847 30,463
PP 30,080 30,080 30,080 29,889
S1 28,904 28,904 29,491 28,522
S2 28,139 28,139 29,313
S3 26,198 26,963 29,135
S4 24,257 25,022 28,602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,132 29,019 2,113 7.2% 704 2.4% 9% False True 216,357
10 31,392 29,019 2,373 8.1% 600 2.1% 8% False True 196,201
20 32,789 29,019 3,770 12.9% 634 2.2% 5% False True 117,463
40 34,329 29,019 5,310 18.2% 531 1.8% 3% False True 58,833
60 34,329 29,019 5,310 18.2% 519 1.8% 3% False True 39,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,747
2.618 31,588
1.618 30,878
1.000 30,439
0.618 30,168
HIGH 29,729
0.618 29,458
0.500 29,374
0.382 29,290
LOW 29,019
0.618 28,580
1.000 28,309
1.618 27,870
2.618 27,160
4.250 26,002
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 29,374 29,630
PP 29,317 29,487
S1 29,260 29,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.