mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 30,216 29,645 -571 -1.9% 30,948
High 30,240 29,736 -504 -1.7% 31,256
Low 29,315 29,227 -88 -0.3% 29,315
Close 29,669 29,343 -326 -1.1% 29,669
Range 925 509 -416 -45.0% 1,941
ATR 610 603 -7 -1.2% 0
Volume 217,028 210,692 -6,336 -2.9% 1,006,549
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 30,962 30,662 29,623
R3 30,453 30,153 29,483
R2 29,944 29,944 29,436
R1 29,644 29,644 29,390 29,540
PP 29,435 29,435 29,435 29,383
S1 29,135 29,135 29,296 29,031
S2 28,926 28,926 29,250
S3 28,417 28,626 29,203
S4 27,908 28,117 29,063
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 35,903 34,727 30,737
R3 33,962 32,786 30,203
R2 32,021 32,021 30,025
R1 30,845 30,845 29,847 30,463
PP 30,080 30,080 30,080 29,889
S1 28,904 28,904 29,491 28,522
S2 28,139 28,139 29,313
S3 26,198 26,963 29,135
S4 24,257 25,022 28,602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,256 29,227 2,029 6.9% 702 2.4% 6% False True 212,366
10 32,789 29,227 3,562 12.1% 695 2.4% 3% False True 192,486
20 32,789 29,227 3,562 12.1% 616 2.1% 3% False True 107,461
40 34,329 29,227 5,102 17.4% 522 1.8% 2% False True 53,824
60 34,329 29,227 5,102 17.4% 519 1.8% 2% False True 35,912
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,899
2.618 31,069
1.618 30,560
1.000 30,245
0.618 30,051
HIGH 29,736
0.618 29,542
0.500 29,482
0.382 29,422
LOW 29,227
0.618 28,913
1.000 28,718
1.618 28,404
2.618 27,895
4.250 27,064
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 29,482 29,861
PP 29,435 29,688
S1 29,389 29,516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.