mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 30,228 30,216 -12 0.0% 30,948
High 30,494 30,240 -254 -0.8% 31,256
Low 30,048 29,315 -733 -2.4% 29,315
Close 30,149 29,669 -480 -1.6% 29,669
Range 446 925 479 107.4% 1,941
ATR 586 610 24 4.1% 0
Volume 206,732 217,028 10,296 5.0% 1,006,549
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,516 32,018 30,178
R3 31,591 31,093 29,924
R2 30,666 30,666 29,839
R1 30,168 30,168 29,754 29,955
PP 29,741 29,741 29,741 29,635
S1 29,243 29,243 29,584 29,030
S2 28,816 28,816 29,500
S3 27,891 28,318 29,415
S4 26,966 27,393 29,160
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 35,903 34,727 30,737
R3 33,962 32,786 30,203
R2 32,021 32,021 30,025
R1 30,845 30,845 29,847 30,463
PP 30,080 30,080 30,080 29,889
S1 28,904 28,904 29,491 28,522
S2 28,139 28,139 29,313
S3 26,198 26,963 29,135
S4 24,257 25,022 28,602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,256 29,315 1,941 6.5% 719 2.4% 18% False True 201,309
10 32,789 29,315 3,474 11.7% 682 2.3% 10% False True 182,353
20 33,540 29,315 4,225 14.2% 655 2.2% 8% False True 96,944
40 34,329 29,315 5,014 16.9% 519 1.7% 7% False True 48,558
60 34,329 29,315 5,014 16.9% 520 1.8% 7% False True 32,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,171
2.618 32,662
1.618 31,737
1.000 31,165
0.618 30,812
HIGH 30,240
0.618 29,887
0.500 29,778
0.382 29,668
LOW 29,315
0.618 28,743
1.000 28,390
1.618 27,818
2.618 26,893
4.250 25,384
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 29,778 30,224
PP 29,741 30,039
S1 29,705 29,854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.