mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 30,836 30,228 -608 -2.0% 32,318
High 31,132 30,494 -638 -2.0% 32,789
Low 30,202 30,048 -154 -0.5% 30,636
Close 30,282 30,149 -133 -0.4% 30,922
Range 930 446 -484 -52.0% 2,153
ATR 596 586 -11 -1.8% 0
Volume 246,932 206,732 -40,200 -16.3% 816,981
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,568 31,305 30,394
R3 31,122 30,859 30,272
R2 30,676 30,676 30,231
R1 30,413 30,413 30,190 30,322
PP 30,230 30,230 30,230 30,185
S1 29,967 29,967 30,108 29,876
S2 29,784 29,784 30,067
S3 29,338 29,521 30,026
S4 28,892 29,075 29,904
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 37,908 36,568 32,106
R3 35,755 34,415 31,514
R2 33,602 33,602 31,317
R1 32,262 32,262 31,119 31,856
PP 31,449 31,449 31,449 31,246
S1 30,109 30,109 30,725 29,703
S2 29,296 29,296 30,527
S3 27,143 27,956 30,330
S4 24,990 25,803 29,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,256 30,048 1,208 4.0% 609 2.0% 8% False True 195,181
10 32,789 30,048 2,741 9.1% 636 2.1% 4% False True 169,100
20 33,540 30,048 3,492 11.6% 629 2.1% 3% False True 86,110
40 34,329 30,048 4,281 14.2% 512 1.7% 2% False True 43,136
60 34,329 30,048 4,281 14.2% 509 1.7% 2% False True 28,784
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,390
2.618 31,662
1.618 31,216
1.000 30,940
0.618 30,770
HIGH 30,494
0.618 30,324
0.500 30,271
0.382 30,218
LOW 30,048
0.618 29,772
1.000 29,602
1.618 29,326
2.618 28,880
4.250 28,153
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 30,271 30,652
PP 30,230 30,484
S1 30,190 30,317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.