mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 31,145 30,836 -309 -1.0% 32,318
High 31,256 31,132 -124 -0.4% 32,789
Low 30,558 30,202 -356 -1.2% 30,636
Close 30,801 30,282 -519 -1.7% 30,922
Range 698 930 232 33.2% 2,153
ATR 571 596 26 4.5% 0
Volume 180,448 246,932 66,484 36.8% 816,981
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 33,329 32,735 30,794
R3 32,399 31,805 30,538
R2 31,469 31,469 30,453
R1 30,875 30,875 30,367 30,707
PP 30,539 30,539 30,539 30,455
S1 29,945 29,945 30,197 29,777
S2 29,609 29,609 30,112
S3 28,679 29,015 30,026
S4 27,749 28,085 29,771
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 37,908 36,568 32,106
R3 35,755 34,415 31,514
R2 33,602 33,602 31,317
R1 32,262 32,262 31,119 31,856
PP 31,449 31,449 31,449 31,246
S1 30,109 30,109 30,725 29,703
S2 29,296 29,296 30,527
S3 27,143 27,956 30,330
S4 24,990 25,803 29,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,385 30,202 1,183 3.9% 601 2.0% 7% False True 191,905
10 32,789 30,202 2,587 8.5% 642 2.1% 3% False True 150,285
20 33,540 30,202 3,338 11.0% 623 2.1% 2% False True 75,782
40 34,329 30,202 4,127 13.6% 512 1.7% 2% False True 37,970
60 34,329 30,202 4,127 13.6% 517 1.7% 2% False True 25,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35,085
2.618 33,567
1.618 32,637
1.000 32,062
0.618 31,707
HIGH 31,132
0.618 30,777
0.500 30,667
0.382 30,557
LOW 30,202
0.618 29,627
1.000 29,272
1.618 28,697
2.618 27,767
4.250 26,250
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 30,667 30,729
PP 30,539 30,580
S1 30,410 30,431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.