mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 30,948 31,145 197 0.6% 32,318
High 31,183 31,256 73 0.2% 32,789
Low 30,590 30,558 -32 -0.1% 30,636
Close 31,117 30,801 -316 -1.0% 30,922
Range 593 698 105 17.7% 2,153
ATR 561 571 10 1.7% 0
Volume 155,409 180,448 25,039 16.1% 816,981
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,966 32,581 31,185
R3 32,268 31,883 30,993
R2 31,570 31,570 30,929
R1 31,185 31,185 30,865 31,029
PP 30,872 30,872 30,872 30,793
S1 30,487 30,487 30,737 30,331
S2 30,174 30,174 30,673
S3 29,476 29,789 30,609
S4 28,778 29,091 30,417
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 37,908 36,568 32,106
R3 35,755 34,415 31,514
R2 33,602 33,602 31,317
R1 32,262 32,262 31,119 31,856
PP 31,449 31,449 31,449 31,246
S1 30,109 30,109 30,725 29,703
S2 29,296 29,296 30,527
S3 27,143 27,956 30,330
S4 24,990 25,803 29,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,392 30,558 834 2.7% 496 1.6% 29% False True 176,045
10 32,789 30,558 2,231 7.2% 615 2.0% 11% False True 126,142
20 33,540 30,558 2,982 9.7% 592 1.9% 8% False True 63,455
40 34,329 30,558 3,771 12.2% 494 1.6% 6% False True 31,799
60 34,329 30,217 4,112 13.4% 507 1.6% 14% False False 21,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 137
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34,223
2.618 33,083
1.618 32,385
1.000 31,954
0.618 31,687
HIGH 31,256
0.618 30,989
0.500 30,907
0.382 30,825
LOW 30,558
0.618 30,127
1.000 29,860
1.618 29,429
2.618 28,731
4.250 27,592
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 30,907 30,907
PP 30,872 30,872
S1 30,836 30,836

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols