mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary Previous Current 09-Sep-2022 12-Sep-2022 Change Change % Previous Week Open 31,896 32,318 422 1.3% 31,448 High 32,333 32,612 279 0.9% 32,333 Low 31,864 32,235 371 1.2% 31,073 Close 32,265 32,498 233 0.7% 32,265 Range 469 377 -92 -19.6% 1,260 ATR 522 512 -10 -2.0% 0 Volume 84,504 109,359 24,855 29.4% 112,266
Daily Pivots for day following 12-Sep-2022 Classic Woodie Camarilla DeMark R4 33,579 33,416 32,705 R3 33,202 33,039 32,602 R2 32,825 32,825 32,567 R1 32,662 32,662 32,533 32,744 PP 32,448 32,448 32,448 32,489 S1 32,285 32,285 32,464 32,367 S2 32,071 32,071 32,429 S3 31,694 31,908 32,394 S4 31,317 31,531 32,291	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 35,670 35,228 32,958 R3 34,410 33,968 32,612 R2 33,150 33,150 32,496 R1 32,708 32,708 32,381 32,929 PP 31,890 31,890 31,890 32,001 S1 31,448 31,448 32,150 31,669 S2 30,630 30,630 32,034 S3 29,370 30,188 31,919 S4 28,110 28,928 31,572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,612 31,073 1,539 4.7% 510 1.6% 93% True False 44,325 10 32,612 31,073 1,539 4.7% 538 1.7% 93% True False 22,436 20 34,329 31,073 3,256 10.0% 510 1.6% 44% False False 11,355 40 34,329 31,055 3,274 10.1% 466 1.4% 44% False False 5,724
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 176 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 34,214 2.618 33,599 1.618 33,222 1.000 32,989 0.618 32,845 HIGH 32,612 0.618 32,468 0.500 32,424 0.382 32,379 LOW 32,235 0.618 32,002 1.000 31,858 1.618 31,625 2.618 31,248 4.250 30,633
Fisher Pivots for day following 12-Sep-2022 Pivot 1 day 3 day R1 32,473 32,333 PP 32,448 32,168 S1 32,424 32,004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.