mini-sized Dow ($5) Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary Previous Current 17-Aug-2022 18-Aug-2022 Change Change % Previous Week Open 34,201 34,045 -156 -0.5% 32,880 High 34,256 34,157 -99 -0.3% 33,826 Low 33,905 33,920 15 0.0% 32,763 Close 34,059 34,077 18 0.1% 33,805 Range 351 237 -114 -32.5% 1,063 ATR 446 431 -15 -3.3% 0 Volume 186 130 -56 -30.1% 727
Daily Pivots for day following 18-Aug-2022 Classic Woodie Camarilla DeMark R4 34,762 34,657 34,207 R3 34,525 34,420 34,142 R2 34,288 34,288 34,121 R1 34,183 34,183 34,099 34,236 PP 34,051 34,051 34,051 34,078 S1 33,946 33,946 34,055 33,999 S2 33,814 33,814 34,034 S3 33,577 33,709 34,012 S4 33,340 33,472 33,947	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 36,654 36,292 34,390 R3 35,591 35,229 34,097 R2 34,528 34,528 34,000 R1 34,166 34,166 33,903 34,347 PP 33,465 33,465 33,465 33,555 S1 33,103 33,103 33,708 33,284 S2 32,402 32,402 33,610 S3 31,339 32,040 33,513 S4 30,276 30,977 33,220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,329 33,390 939 2.8% 382 1.1% 73% False False 238 10 34,329 32,534 1,795 5.3% 378 1.1% 86% False False 170 20 34,329 31,766 2,563 7.5% 382 1.1% 90% False False 118 40 34,329 30,217 4,112 12.1% 474 1.4% 94% False False 100
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 35,164 2.618 34,778 1.618 34,541 1.000 34,394 0.618 34,304 HIGH 34,157 0.618 34,067 0.500 34,039 0.382 34,011 LOW 33,920 0.618 33,774 1.000 33,683 1.618 33,537 2.618 33,300 4.250 32,913
Fisher Pivots for day following 18-Aug-2022 Pivot 1 day 3 day R1 34,064 34,109 PP 34,051 34,098 S1 34,039 34,088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.