mini-sized Dow ($5) Future December 2022


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 31,083 30,793 -290 -0.9% 30,947
High 31,165 30,860 -305 -1.0% 31,552
Low 30,565 30,217 -348 -1.1% 30,401
Close 30,849 30,703 -146 -0.5% 31,383
Range 600 643 43 7.2% 1,151
ATR 565 571 6 1.0% 0
Volume 88 115 27 30.7% 347
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 32,522 32,256 31,057
R3 31,879 31,613 30,880
R2 31,236 31,236 30,821
R1 30,970 30,970 30,762 30,782
PP 30,593 30,593 30,593 30,499
S1 30,327 30,327 30,644 30,139
S2 29,950 29,950 30,585
S3 29,307 29,684 30,526
S4 28,664 29,041 30,349
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 34,565 34,125 32,016
R3 33,414 32,974 31,700
R2 32,263 32,263 31,594
R1 31,823 31,823 31,489 32,043
PP 31,112 31,112 31,112 31,222
S1 30,672 30,672 31,278 30,892
S2 29,961 29,961 31,172
S3 28,810 29,521 31,067
S4 27,659 28,370 30,750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,552 30,217 1,335 4.3% 458 1.5% 36% False True 82
10 31,552 30,217 1,335 4.3% 536 1.7% 36% False True 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33,593
2.618 32,543
1.618 31,900
1.000 31,503
0.618 31,257
HIGH 30,860
0.618 30,614
0.500 30,539
0.382 30,463
LOW 30,217
0.618 29,820
1.000 29,574
1.618 29,177
2.618 28,534
4.250 27,484
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 30,648 30,804
PP 30,593 30,770
S1 30,539 30,737

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols