FTSE 100 Index Future December 2022


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 7,557.0 7,574.5 17.5 0.2% 7,475.5
High 7,607.0 7,586.5 -20.5 -0.3% 7,630.0
Low 7,551.0 7,510.0 -41.0 -0.5% 7,433.0
Close 7,584.0 7,539.0 -45.0 -0.6% 7,570.0
Range 56.0 76.5 20.5 36.6% 197.0
ATR 84.9 84.3 -0.6 -0.7% 0.0
Volume 81,120 109,722 28,602 35.3% 520,392
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 7,774.5 7,733.5 7,581.0
R3 7,698.0 7,657.0 7,560.0
R2 7,621.5 7,621.5 7,553.0
R1 7,580.5 7,580.5 7,546.0 7,563.0
PP 7,545.0 7,545.0 7,545.0 7,536.5
S1 7,504.0 7,504.0 7,532.0 7,486.0
S2 7,468.5 7,468.5 7,525.0
S3 7,392.0 7,427.5 7,518.0
S4 7,315.5 7,351.0 7,497.0
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 8,135.5 8,049.5 7,678.5
R3 7,938.5 7,852.5 7,624.0
R2 7,741.5 7,741.5 7,606.0
R1 7,655.5 7,655.5 7,588.0 7,698.5
PP 7,544.5 7,544.5 7,544.5 7,566.0
S1 7,458.5 7,458.5 7,552.0 7,501.5
S2 7,347.5 7,347.5 7,534.0
S3 7,150.5 7,261.5 7,516.0
S4 6,953.5 7,064.5 7,461.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,630.0 7,510.0 120.0 1.6% 72.0 1.0% 24% False True 105,657
10 7,630.0 7,433.0 197.0 2.6% 64.0 0.8% 54% False False 90,852
20 7,630.0 7,258.5 371.5 4.9% 77.5 1.0% 76% False False 94,134
40 7,630.0 6,712.5 917.5 12.2% 97.5 1.3% 90% False False 99,527
60 7,630.0 6,712.5 917.5 12.2% 107.0 1.4% 90% False False 109,985
80 7,630.0 6,712.5 917.5 12.2% 100.5 1.3% 90% False False 92,629
100 7,630.0 6,712.5 917.5 12.2% 84.0 1.1% 90% False False 74,105
120 7,630.0 6,712.5 917.5 12.2% 71.0 0.9% 90% False False 61,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7,911.5
2.618 7,787.0
1.618 7,710.5
1.000 7,663.0
0.618 7,634.0
HIGH 7,586.5
0.618 7,557.5
0.500 7,548.0
0.382 7,539.0
LOW 7,510.0
0.618 7,462.5
1.000 7,433.5
1.618 7,386.0
2.618 7,309.5
4.250 7,185.0
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 7,548.0 7,558.5
PP 7,545.0 7,552.0
S1 7,542.0 7,545.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.