Trading Metrics calculated at close of trading on 15-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
7,338.0 |
7,357.0 |
19.0 |
0.3% |
7,312.0 |
High |
7,417.0 |
7,415.5 |
-1.5 |
0.0% |
7,436.5 |
Low |
7,332.0 |
7,314.0 |
-18.0 |
-0.2% |
7,238.5 |
Close |
7,392.0 |
7,363.0 |
-29.0 |
-0.4% |
7,332.5 |
Range |
85.0 |
101.5 |
16.5 |
19.4% |
198.0 |
ATR |
113.2 |
112.4 |
-0.8 |
-0.7% |
0.0 |
Volume |
95,614 |
101,909 |
6,295 |
6.6% |
556,856 |
|
Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,668.5 |
7,617.5 |
7,419.0 |
|
R3 |
7,567.0 |
7,516.0 |
7,391.0 |
|
R2 |
7,465.5 |
7,465.5 |
7,381.5 |
|
R1 |
7,414.5 |
7,414.5 |
7,372.5 |
7,440.0 |
PP |
7,364.0 |
7,364.0 |
7,364.0 |
7,377.0 |
S1 |
7,313.0 |
7,313.0 |
7,353.5 |
7,338.5 |
S2 |
7,262.5 |
7,262.5 |
7,344.5 |
|
S3 |
7,161.0 |
7,211.5 |
7,335.0 |
|
S4 |
7,059.5 |
7,110.0 |
7,307.0 |
|
|
Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,930.0 |
7,829.0 |
7,441.5 |
|
R3 |
7,732.0 |
7,631.0 |
7,387.0 |
|
R2 |
7,534.0 |
7,534.0 |
7,369.0 |
|
R1 |
7,433.0 |
7,433.0 |
7,350.5 |
7,483.5 |
PP |
7,336.0 |
7,336.0 |
7,336.0 |
7,361.0 |
S1 |
7,235.0 |
7,235.0 |
7,314.5 |
7,285.5 |
S2 |
7,138.0 |
7,138.0 |
7,296.0 |
|
S3 |
6,940.0 |
7,037.0 |
7,278.0 |
|
S4 |
6,742.0 |
6,839.0 |
7,223.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,436.5 |
7,258.5 |
178.0 |
2.4% |
100.5 |
1.4% |
59% |
False |
False |
111,621 |
10 |
7,436.5 |
7,072.0 |
364.5 |
5.0% |
112.5 |
1.5% |
80% |
False |
False |
110,244 |
20 |
7,436.5 |
6,866.5 |
570.0 |
7.7% |
107.0 |
1.4% |
87% |
False |
False |
104,983 |
40 |
7,436.5 |
6,712.5 |
724.0 |
9.8% |
124.5 |
1.7% |
90% |
False |
False |
119,191 |
60 |
7,545.0 |
6,712.5 |
832.5 |
11.3% |
113.5 |
1.5% |
78% |
False |
False |
101,422 |
80 |
7,580.0 |
6,712.5 |
867.5 |
11.8% |
91.0 |
1.2% |
75% |
False |
False |
76,074 |
100 |
7,580.0 |
6,712.5 |
867.5 |
11.8% |
74.5 |
1.0% |
75% |
False |
False |
60,860 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,847.0 |
2.618 |
7,681.0 |
1.618 |
7,579.5 |
1.000 |
7,517.0 |
0.618 |
7,478.0 |
HIGH |
7,415.5 |
0.618 |
7,376.5 |
0.500 |
7,365.0 |
0.382 |
7,353.0 |
LOW |
7,314.0 |
0.618 |
7,251.5 |
1.000 |
7,212.5 |
1.618 |
7,150.0 |
2.618 |
7,048.5 |
4.250 |
6,882.5 |
|
|
Fisher Pivots for day following 15-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
7,365.0 |
7,375.0 |
PP |
7,364.0 |
7,371.0 |
S1 |
7,363.5 |
7,367.0 |
|