FTSE 100 Index Future December 2022


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 7,273.0 7,285.5 12.5 0.2% 7,060.5
High 7,316.0 7,308.0 -8.0 -0.1% 7,376.5
Low 7,238.5 7,260.0 21.5 0.3% 7,029.0
Close 7,309.0 7,296.5 -12.5 -0.2% 7,357.0
Range 77.5 48.0 -29.5 -38.1% 347.5
ATR 117.4 112.5 -4.9 -4.2% 0.0
Volume 91,536 85,977 -5,559 -6.1% 568,935
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 7,432.0 7,412.5 7,323.0
R3 7,384.0 7,364.5 7,309.5
R2 7,336.0 7,336.0 7,305.5
R1 7,316.5 7,316.5 7,301.0 7,326.0
PP 7,288.0 7,288.0 7,288.0 7,293.0
S1 7,268.5 7,268.5 7,292.0 7,278.0
S2 7,240.0 7,240.0 7,287.5
S3 7,192.0 7,220.5 7,283.5
S4 7,144.0 7,172.5 7,270.0
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 8,296.5 8,174.5 7,548.0
R3 7,949.0 7,827.0 7,452.5
R2 7,601.5 7,601.5 7,420.5
R1 7,479.5 7,479.5 7,389.0 7,540.5
PP 7,254.0 7,254.0 7,254.0 7,285.0
S1 7,132.0 7,132.0 7,325.0 7,193.0
S2 6,906.5 6,906.5 7,293.5
S3 6,559.0 6,784.5 7,261.5
S4 6,211.5 6,437.0 7,166.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,376.5 7,072.0 304.5 4.2% 110.5 1.5% 74% False False 105,497
10 7,376.5 6,993.5 383.0 5.2% 104.0 1.4% 79% False False 102,754
20 7,376.5 6,712.5 664.0 9.1% 113.0 1.5% 88% False False 103,046
40 7,376.5 6,712.5 664.0 9.1% 121.0 1.7% 88% False False 115,914
60 7,580.0 6,712.5 867.5 11.9% 108.5 1.5% 67% False False 93,557
80 7,580.0 6,712.5 867.5 11.9% 85.5 1.2% 67% False False 70,172
100 7,580.0 6,712.5 867.5 11.9% 70.5 1.0% 67% False False 56,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.0
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 7,512.0
2.618 7,433.5
1.618 7,385.5
1.000 7,356.0
0.618 7,337.5
HIGH 7,308.0
0.618 7,289.5
0.500 7,284.0
0.382 7,278.5
LOW 7,260.0
0.618 7,230.5
1.000 7,212.0
1.618 7,182.5
2.618 7,134.5
4.250 7,056.0
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 7,292.5 7,295.0
PP 7,288.0 7,293.5
S1 7,284.0 7,292.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.