FTSE 100 Index Future December 2022


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 7,312.0 7,273.0 -39.0 -0.5% 7,060.5
High 7,346.0 7,316.0 -30.0 -0.4% 7,376.5
Low 7,252.5 7,238.5 -14.0 -0.2% 7,029.0
Close 7,299.5 7,309.0 9.5 0.1% 7,357.0
Range 93.5 77.5 -16.0 -17.1% 347.5
ATR 120.4 117.4 -3.1 -2.5% 0.0
Volume 104,735 91,536 -13,199 -12.6% 568,935
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 7,520.5 7,492.0 7,351.5
R3 7,443.0 7,414.5 7,330.5
R2 7,365.5 7,365.5 7,323.0
R1 7,337.0 7,337.0 7,316.0 7,351.0
PP 7,288.0 7,288.0 7,288.0 7,295.0
S1 7,259.5 7,259.5 7,302.0 7,274.0
S2 7,210.5 7,210.5 7,295.0
S3 7,133.0 7,182.0 7,287.5
S4 7,055.5 7,104.5 7,266.5
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 8,296.5 8,174.5 7,548.0
R3 7,949.0 7,827.0 7,452.5
R2 7,601.5 7,601.5 7,420.5
R1 7,479.5 7,479.5 7,389.0 7,540.5
PP 7,254.0 7,254.0 7,254.0 7,285.0
S1 7,132.0 7,132.0 7,325.0 7,193.0
S2 6,906.5 6,906.5 7,293.5
S3 6,559.0 6,784.5 7,261.5
S4 6,211.5 6,437.0 7,166.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,376.5 7,072.0 304.5 4.2% 124.0 1.7% 78% False False 108,868
10 7,376.5 6,962.5 414.0 5.7% 109.0 1.5% 84% False False 103,999
20 7,376.5 6,712.5 664.0 9.1% 117.5 1.6% 90% False False 104,920
40 7,376.5 6,712.5 664.0 9.1% 122.0 1.7% 90% False False 117,910
60 7,580.0 6,712.5 867.5 11.9% 108.0 1.5% 69% False False 92,127
80 7,580.0 6,712.5 867.5 11.9% 85.5 1.2% 69% False False 69,097
100 7,580.0 6,712.5 867.5 11.9% 70.0 1.0% 69% False False 55,288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.8
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 7,645.5
2.618 7,519.0
1.618 7,441.5
1.000 7,393.5
0.618 7,364.0
HIGH 7,316.0
0.618 7,286.5
0.500 7,277.0
0.382 7,268.0
LOW 7,238.5
0.618 7,190.5
1.000 7,161.0
1.618 7,113.0
2.618 7,035.5
4.250 6,909.0
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 7,298.5 7,298.0
PP 7,288.0 7,286.5
S1 7,277.0 7,275.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.