FTSE 100 Index Future December 2022


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 6,853.5 6,950.0 96.5 1.4% 6,970.0
High 6,967.5 7,024.0 56.5 0.8% 7,008.5
Low 6,839.0 6,927.0 88.0 1.3% 6,712.5
Close 6,928.5 6,946.5 18.0 0.3% 6,879.0
Range 128.5 97.0 -31.5 -24.5% 296.0
ATR 129.9 127.5 -2.3 -1.8% 0.0
Volume 86,052 94,784 8,732 10.1% 594,489
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 7,257.0 7,198.5 7,000.0
R3 7,160.0 7,101.5 6,973.0
R2 7,063.0 7,063.0 6,964.5
R1 7,004.5 7,004.5 6,955.5 6,985.0
PP 6,966.0 6,966.0 6,966.0 6,956.0
S1 6,907.5 6,907.5 6,937.5 6,888.0
S2 6,869.0 6,869.0 6,928.5
S3 6,772.0 6,810.5 6,920.0
S4 6,675.0 6,713.5 6,893.0
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 7,754.5 7,613.0 7,042.0
R3 7,458.5 7,317.0 6,960.5
R2 7,162.5 7,162.5 6,933.5
R1 7,021.0 7,021.0 6,906.0 6,944.0
PP 6,866.5 6,866.5 6,866.5 6,828.0
S1 6,725.0 6,725.0 6,852.0 6,648.0
S2 6,570.5 6,570.5 6,824.5
S3 6,274.5 6,429.0 6,797.5
S4 5,978.5 6,133.0 6,716.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,024.0 6,712.5 311.5 4.5% 143.5 2.1% 75% True False 111,368
10 7,117.5 6,712.5 405.0 5.8% 123.5 1.8% 58% False False 112,028
20 7,292.5 6,712.5 580.0 8.3% 142.0 2.0% 40% False False 133,399
40 7,545.0 6,712.5 832.5 12.0% 117.0 1.7% 28% False False 99,641
60 7,580.0 6,712.5 867.5 12.5% 86.0 1.2% 27% False False 66,437
80 7,580.0 6,712.5 867.5 12.5% 66.5 1.0% 27% False False 49,829
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7,436.0
2.618 7,278.0
1.618 7,181.0
1.000 7,121.0
0.618 7,084.0
HIGH 7,024.0
0.618 6,987.0
0.500 6,975.5
0.382 6,964.0
LOW 6,927.0
0.618 6,867.0
1.000 6,830.0
1.618 6,770.0
2.618 6,673.0
4.250 6,515.0
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 6,975.5 6,940.5
PP 6,966.0 6,934.0
S1 6,956.0 6,928.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols