Trading Metrics calculated at close of trading on 17-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2022 |
17-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
6,900.0 |
6,853.5 |
-46.5 |
-0.7% |
6,970.0 |
High |
6,985.5 |
6,967.5 |
-18.0 |
-0.3% |
7,008.5 |
Low |
6,832.0 |
6,839.0 |
7.0 |
0.1% |
6,712.5 |
Close |
6,879.0 |
6,928.5 |
49.5 |
0.7% |
6,879.0 |
Range |
153.5 |
128.5 |
-25.0 |
-16.3% |
296.0 |
ATR |
130.0 |
129.9 |
-0.1 |
-0.1% |
0.0 |
Volume |
127,450 |
86,052 |
-41,398 |
-32.5% |
594,489 |
|
Daily Pivots for day following 17-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,297.0 |
7,241.5 |
6,999.0 |
|
R3 |
7,168.5 |
7,113.0 |
6,964.0 |
|
R2 |
7,040.0 |
7,040.0 |
6,952.0 |
|
R1 |
6,984.5 |
6,984.5 |
6,940.5 |
7,012.0 |
PP |
6,911.5 |
6,911.5 |
6,911.5 |
6,925.5 |
S1 |
6,856.0 |
6,856.0 |
6,916.5 |
6,884.0 |
S2 |
6,783.0 |
6,783.0 |
6,905.0 |
|
S3 |
6,654.5 |
6,727.5 |
6,893.0 |
|
S4 |
6,526.0 |
6,599.0 |
6,858.0 |
|
|
Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,754.5 |
7,613.0 |
7,042.0 |
|
R3 |
7,458.5 |
7,317.0 |
6,960.5 |
|
R2 |
7,162.5 |
7,162.5 |
6,933.5 |
|
R1 |
7,021.0 |
7,021.0 |
6,906.0 |
6,944.0 |
PP |
6,866.5 |
6,866.5 |
6,866.5 |
6,828.0 |
S1 |
6,725.0 |
6,725.0 |
6,852.0 |
6,648.0 |
S2 |
6,570.5 |
6,570.5 |
6,824.5 |
|
S3 |
6,274.5 |
6,429.0 |
6,797.5 |
|
S4 |
5,978.5 |
6,133.0 |
6,716.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,985.5 |
6,712.5 |
273.0 |
3.9% |
147.5 |
2.1% |
79% |
False |
False |
116,908 |
10 |
7,117.5 |
6,712.5 |
405.0 |
5.8% |
131.5 |
1.9% |
53% |
False |
False |
117,440 |
20 |
7,340.5 |
6,712.5 |
628.0 |
9.1% |
145.5 |
2.1% |
34% |
False |
False |
134,560 |
40 |
7,545.0 |
6,712.5 |
832.5 |
12.0% |
115.5 |
1.7% |
26% |
False |
False |
97,272 |
60 |
7,580.0 |
6,712.5 |
867.5 |
12.5% |
84.0 |
1.2% |
25% |
False |
False |
64,857 |
80 |
7,580.0 |
6,712.5 |
867.5 |
12.5% |
65.5 |
0.9% |
25% |
False |
False |
48,645 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,513.5 |
2.618 |
7,304.0 |
1.618 |
7,175.5 |
1.000 |
7,096.0 |
0.618 |
7,047.0 |
HIGH |
6,967.5 |
0.618 |
6,918.5 |
0.500 |
6,903.0 |
0.382 |
6,888.0 |
LOW |
6,839.0 |
0.618 |
6,759.5 |
1.000 |
6,710.5 |
1.618 |
6,631.0 |
2.618 |
6,502.5 |
4.250 |
6,293.0 |
|
|
Fisher Pivots for day following 17-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
6,920.0 |
6,902.0 |
PP |
6,911.5 |
6,875.5 |
S1 |
6,903.0 |
6,849.0 |
|