Trading Metrics calculated at close of trading on 05-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
6,932.0 |
7,068.5 |
136.5 |
2.0% |
7,026.0 |
High |
7,098.0 |
7,092.0 |
-6.0 |
-0.1% |
7,086.0 |
Low |
6,920.0 |
6,984.5 |
64.5 |
0.9% |
6,829.0 |
Close |
7,094.5 |
7,059.0 |
-35.5 |
-0.5% |
6,914.5 |
Range |
178.0 |
107.5 |
-70.5 |
-39.6% |
257.0 |
ATR |
129.1 |
127.7 |
-1.4 |
-1.1% |
0.0 |
Volume |
148,896 |
113,429 |
-35,467 |
-23.8% |
853,352 |
|
Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,367.5 |
7,321.0 |
7,118.0 |
|
R3 |
7,260.0 |
7,213.5 |
7,088.5 |
|
R2 |
7,152.5 |
7,152.5 |
7,078.5 |
|
R1 |
7,106.0 |
7,106.0 |
7,069.0 |
7,075.5 |
PP |
7,045.0 |
7,045.0 |
7,045.0 |
7,030.0 |
S1 |
6,998.5 |
6,998.5 |
7,049.0 |
6,968.0 |
S2 |
6,937.5 |
6,937.5 |
7,039.5 |
|
S3 |
6,830.0 |
6,891.0 |
7,029.5 |
|
S4 |
6,722.5 |
6,783.5 |
7,000.0 |
|
|
Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,714.0 |
7,571.5 |
7,056.0 |
|
R3 |
7,457.0 |
7,314.5 |
6,985.0 |
|
R2 |
7,200.0 |
7,200.0 |
6,961.5 |
|
R1 |
7,057.5 |
7,057.5 |
6,938.0 |
7,000.0 |
PP |
6,943.0 |
6,943.0 |
6,943.0 |
6,914.5 |
S1 |
6,800.5 |
6,800.5 |
6,891.0 |
6,743.0 |
S2 |
6,686.0 |
6,686.0 |
6,867.5 |
|
S3 |
6,429.0 |
6,543.5 |
6,844.0 |
|
S4 |
6,172.0 |
6,286.5 |
6,773.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,098.0 |
6,793.5 |
304.5 |
4.3% |
157.0 |
2.2% |
87% |
False |
False |
147,637 |
10 |
7,255.0 |
6,793.5 |
461.5 |
6.5% |
159.5 |
2.3% |
58% |
False |
False |
155,953 |
20 |
7,529.5 |
6,793.5 |
736.0 |
10.4% |
132.5 |
1.9% |
36% |
False |
False |
147,742 |
40 |
7,580.0 |
6,793.5 |
786.5 |
11.1% |
97.5 |
1.4% |
34% |
False |
False |
74,480 |
60 |
7,580.0 |
6,793.5 |
786.5 |
11.1% |
68.5 |
1.0% |
34% |
False |
False |
49,658 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,549.0 |
2.618 |
7,373.5 |
1.618 |
7,266.0 |
1.000 |
7,199.5 |
0.618 |
7,158.5 |
HIGH |
7,092.0 |
0.618 |
7,051.0 |
0.500 |
7,038.0 |
0.382 |
7,025.5 |
LOW |
6,984.5 |
0.618 |
6,918.0 |
1.000 |
6,877.0 |
1.618 |
6,810.5 |
2.618 |
6,703.0 |
4.250 |
6,527.5 |
|
|
Fisher Pivots for day following 05-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
7,052.0 |
7,021.0 |
PP |
7,045.0 |
6,983.5 |
S1 |
7,038.0 |
6,946.0 |
|