CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary
Previous Current
22-Apr-2009 23-Apr-2009 Change Change % Previous Week
Open 1047-0 1058-0 11-0 1.1% 1003-0
High 1050-0 1062-0 12-0 1.1% 1072-0
Low 1040-0 1035-6 -4-2 -0.4% 1001-0
Close 1046-0 1037-6 -8-2 -0.8% 1051-0
Range 10-0 26-2 16-2 162.5% 71-0
ATR 23-6 23-7 0-1 0.8% 0-0
Volume 71,968 40,032 -31,936 -44.4% 465,103
Daily Pivots for day following 23-Apr-2009
Classic Woodie Camarilla DeMark
R4 1123-7 1107-1 1052-2
R3 1097-5 1080-7 1045-0
R2 1071-3 1071-3 1042-4
R1 1054-5 1054-5 1040-1 1049-7
PP 1045-1 1045-1 1045-1 1042-6
S1 1028-3 1028-3 1035-3 1023-5
S2 1018-7 1018-7 1033-0
S3 992-5 1002-1 1030-4
S4 966-3 975-7 1023-2
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 1254-3 1223-5 1090-0
R3 1183-3 1152-5 1070-4
R2 1112-3 1112-3 1064-0
R1 1081-5 1081-5 1057-4 1097-0
PP 1041-3 1041-3 1041-3 1049-0
S1 1010-5 1010-5 1044-4 1026-0
S2 970-3 970-3 1038-0
S3 899-3 939-5 1031-4
S4 828-3 868-5 1012-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1072-0 1018-0 54-0 5.2% 19-4 1.9% 37% False False 79,355
10 1072-0 1001-0 71-0 6.8% 21-3 2.1% 52% False False 86,335
20 1072-0 897-0 175-0 16.9% 18-7 1.8% 80% False False 83,983
40 1072-0 838-4 233-4 22.5% 19-0 1.8% 85% False False 77,437
60 1072-0 838-4 233-4 22.5% 19-4 1.9% 85% False False 62,758
80 1072-0 838-4 233-4 22.5% 21-1 2.0% 85% False False 50,472
100 1072-0 787-4 284-4 27.4% 20-0 1.9% 88% False False 41,399
120 1072-0 787-4 284-4 27.4% 20-6 2.0% 88% False False 35,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-2
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1173-4
2.618 1130-6
1.618 1104-4
1.000 1088-2
0.618 1078-2
HIGH 1062-0
0.618 1052-0
0.500 1048-7
0.382 1045-6
LOW 1035-6
0.618 1019-4
1.000 1009-4
1.618 993-2
2.618 967-0
4.250 924-2
Fisher Pivots for day following 23-Apr-2009
Pivot 1 day 3 day
R1 1048-7 1041-4
PP 1045-1 1040-2
S1 1041-4 1039-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.