CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary
Previous Current
20-Apr-2009 21-Apr-2009 Change Change % Previous Week
Open 1035-0 1021-0 -14-0 -1.4% 1003-0
High 1035-4 1042-4 7-0 0.7% 1072-0
Low 1018-0 1021-0 3-0 0.3% 1001-0
Close 1018-4 1038-0 19-4 1.9% 1051-0
Range 17-4 21-4 4-0 22.9% 71-0
ATR 24-6 24-5 0-0 -0.2% 0-0
Volume 111,188 72,949 -38,239 -34.4% 465,103
Daily Pivots for day following 21-Apr-2009
Classic Woodie Camarilla DeMark
R4 1098-3 1089-5 1049-7
R3 1076-7 1068-1 1043-7
R2 1055-3 1055-3 1042-0
R1 1046-5 1046-5 1040-0 1051-0
PP 1033-7 1033-7 1033-7 1036-0
S1 1025-1 1025-1 1036-0 1029-4
S2 1012-3 1012-3 1034-0
S3 990-7 1003-5 1032-1
S4 969-3 982-1 1026-1
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 1254-3 1223-5 1090-0
R3 1183-3 1152-5 1070-4
R2 1112-3 1112-3 1064-0
R1 1081-5 1081-5 1057-4 1097-0
PP 1041-3 1041-3 1041-3 1049-0
S1 1010-5 1010-5 1044-4 1026-0
S2 970-3 970-3 1038-0
S3 899-3 939-5 1031-4
S4 828-3 868-5 1012-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1072-0 1018-0 54-0 5.2% 18-7 1.8% 37% False False 95,985
10 1072-0 988-0 84-0 8.1% 21-2 2.0% 60% False False 93,247
20 1072-0 897-0 175-0 16.9% 18-6 1.8% 81% False False 85,666
40 1072-0 838-4 233-4 22.5% 19-0 1.8% 85% False False 77,647
60 1072-0 838-4 233-4 22.5% 19-6 1.9% 85% False False 61,748
80 1072-0 838-4 233-4 22.5% 21-1 2.0% 85% False False 49,167
100 1072-0 787-4 284-4 27.4% 20-1 1.9% 88% False False 40,373
120 1072-0 787-4 284-4 27.4% 21-1 2.0% 88% False False 34,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1133-7
2.618 1098-6
1.618 1077-2
1.000 1064-0
0.618 1055-6
HIGH 1042-4
0.618 1034-2
0.500 1031-6
0.382 1029-2
LOW 1021-0
0.618 1007-6
1.000 999-4
1.618 986-2
2.618 964-6
4.250 929-5
Fisher Pivots for day following 21-Apr-2009
Pivot 1 day 3 day
R1 1035-7 1045-0
PP 1033-7 1042-5
S1 1031-6 1040-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.