CME Pit-Traded Soybean Future May 2009


Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary
Previous Current
24-Feb-2009 25-Feb-2009 Change Change % Previous Week
Open 868-4 881-0 12-4 1.4% 921-0
High 884-0 887-4 3-4 0.4% 926-0
Low 868-4 866-0 -2-4 -0.3% 854-4
Close 883-4 880-0 -3-4 -0.4% 863-2
Range 15-4 21-4 6-0 38.7% 71-4
ATR 25-7 25-5 -0-3 -1.2% 0-0
Volume 56,063 47,474 -8,589 -15.3% 168,914
Daily Pivots for day following 25-Feb-2009
Classic Woodie Camarilla DeMark
R4 942-3 932-5 891-7
R3 920-7 911-1 885-7
R2 899-3 899-3 884-0
R1 889-5 889-5 882-0 883-6
PP 877-7 877-7 877-7 874-7
S1 868-1 868-1 878-0 862-2
S2 856-3 856-3 876-0
S3 834-7 846-5 874-1
S4 813-3 825-1 868-1
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1095-6 1051-0 902-5
R3 1024-2 979-4 882-7
R2 952-6 952-6 876-3
R1 908-0 908-0 869-6 894-5
PP 881-2 881-2 881-2 874-4
S1 836-4 836-4 856-6 823-1
S2 809-6 809-6 850-1
S3 738-2 765-0 843-5
S4 666-6 693-4 823-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 901-4 854-4 47-0 5.3% 17-6 2.0% 54% False False 54,442
10 999-0 854-4 144-4 16.4% 19-1 2.2% 18% False False 46,244
20 1023-4 854-4 169-0 19.2% 19-7 2.3% 15% False False 35,784
40 1048-0 854-4 193-4 22.0% 22-7 2.6% 13% False False 25,944
60 1048-0 787-4 260-4 29.6% 20-7 2.4% 36% False False 18,973
80 1048-0 787-4 260-4 29.6% 21-1 2.4% 36% False False 15,161
100 1062-0 787-4 274-4 31.2% 22-1 2.5% 34% False False 12,721
120 1286-0 787-4 498-4 56.6% 21-4 2.4% 19% False False 10,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 978-7
2.618 943-6
1.618 922-2
1.000 909-0
0.618 900-6
HIGH 887-4
0.618 879-2
0.500 876-6
0.382 874-2
LOW 866-0
0.618 852-6
1.000 844-4
1.618 831-2
2.618 809-6
4.250 774-5
Fisher Pivots for day following 25-Feb-2009
Pivot 1 day 3 day
R1 878-7 878-6
PP 877-7 877-4
S1 876-6 876-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.